LEMON TREE HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 INR | -1.36% |
|
+0.38% | +21.32% |
| May. 20 | Lemon Tree Hotels Signs License Agreement for New Hotel in Somnath, India | MT |
| May. 17 | Lemon Tree Hotels Announces Latest Signing - Keys Lite by Lemon Tree Hotels, Somnath | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 149.95 ₹ | 149.95 ₹ | 147.4 ₹ | 145.4 ₹ | 145.4 ₹ |
| Volume | 3 068 004 | 1 885 476 | 1 909 821 | 1 283 633 | 1 283 633 |
| Change | +2.08% | 0.00% | -1.70% | -1.36% | -1.36% |
| Opening | 148.00 | 150.65 | 151.00 | 148.35 | 148.4 |
| High | 150.95 | 150.95 | 151.35 | 148.60 | 148.6 |
| Low | 146.20 | 148.00 | 146.40 | 144.10 | 144.1 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.38% | ||
| Current month | -4.84% | ||
| 1 month | +6.33% | ||
| 3 months | +3.05% | ||
| 6 months | +26.82% | ||
| Current year | +21.32% | ||
| 1 year | +54.60% | ||
| 3 years | +254.63% | ||
| 5 years | +94.65% |
Volumes
marketsDaily volume
1 283 633
Estimated daily volume
1 283 633
Avg. Volume 20 sessions
3 288 812
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
478 193 264.80
Avg. Volume 20 sessions USD
5 759 359.68
Record volume 1
80 174 680
Record volume 2
67 619 630
Record volume 3
63 559 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
116 252 518 183
Capitalization (USD)
1 400 145 329
Net sales (INR)
8 740 895 000
Net sales (USD)
105 275 339
Number of employees
3 225
Sales / Employee (INR)
2 710 355
Sales / Employee (USD)
32 644
Free-Float
57.64 %
Free-Float capitalization (INR)
67 119 495 292
Free-Float capitalization (USD)
808 387 201
Average Daily Capital Traded
0.41%
Highs and lows
1 week
144.10
151.35
1 month
134.50158.00
Current year
121.00158.00
1 year
89.90158.00
3 years
36.00158.00
5 years
14.05158.00
10 years
14.05158.00
Indicators
Moving average 5 days
148.04
Moving average 20 days
147.18
Moving average 50 days
140.02
Moving average 100 days
137.37
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
53.12
RSI 14 days
53.88
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.38% | +21.32% | +54.60% | 1.4B | ||
| +1.57% | -0.64% | +4.74% | +40.39% | 66.28B | ||
| +1.32% | -0.67% | +11.38% | +48.21% | 50.02B | ||
| +0.34% | +1.46% | +11.93% | +51.05% | 16.24B | ||
| +1.07% | -0.30% | +13.95% | +36.71% | 14.86B | ||
| -0.61% | -1.74% | +17.49% | +31.26% | 10.52B | ||
| +0.42% | +0.17% | +30.01% | +53.62% | 9.7B | ||
| 0.00% | -4.55% | +6.78% | -6.67% | 4.88B | ||
| +2.11% | -1.67% | +2.79% | -7.38% | 4.2B | ||
| -2.15% | -2.24% | +89.16% | +136.03% | 3.62B | ||
| +2.11% | -5.83% | +8.99% | -26.10% | 3.32B | ||
| +1.66% | -6.52% | +8.12% | -26.17% | 3.17B | ||
| +3.08% | -1.78% | +13.20% | +19.95% | 3.06B | ||
| 0.00% | -0.83% | -32.62% | +19.09% | 2.03B | ||
| +0.13% | -0.77% | +30.54% | +33.91% | 1.84B | ||
| +0.78% | -3.89% | +3.97% | +18.18% | 1.53B | ||
| Average | +0.68% | -2.51% | +15.11% | +29.79% | ||
| Weighted average by Cap. | +1.08% | -2.35% | +11.44% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YK8p9pjRXkSXsTdXfBxXf4gLsW3KIH11_9HdPXlISpo.UsFewqqnLwPkwgJmNlYYE75IiCvyZQc6sou8D0wGM_8432HP_JcbPsf9dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 145.4 | 5 | 1,283,633 |
| 06:25:59 am | 145.4 | 100 | 1,283,628 |
| 06:24:58 am | 145.4 | 3 | 1,283,528 |
| 06:24:56 am | 145.4 | 2 | 1,283,525 |
| 06:13:46 am | 145.4 | 495 | 1,283,523 |
| 06:13:40 am | 145.4 | 10 | 1,283,028 |
| 06:12:26 am | 145.4 | 100 | 1,283,018 |
| 06:12:09 am | 145.4 | 10 | 1,282,918 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +39.93% | ||
| 2022 | +83.80% | ||
| 2021 | +15.78% | ||
| 2020 | -37.11% | ||
| 2019 | -13.04% | ||
| 2018 | +2.72% |
- Stock Market
- Equities
- LEMONTREE Stock
- Quotes Lemon Tree Hotels Limited
