LEIDOS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.7 USD | +0.75% |
|
+0.81% | +37.35% |
| May. 14 | Leidos and Elroy Air to Demonstrate Autonomous Aerial Resupply Drone for U.S. Marine Corps | CI |
| May. 07 | Leidos Receives $631 Million US Army Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 146.6 $ | 147.25 $ | 147.56 $ | 148.67 $ |
| Volume | 786 697 | 941 542 | 603 041 | 674 477 |
| Change | +0.35% | +0.44% | +0.21% | +0.75% |
| Opening | 145.99 | 146.65 | 147.42 | 147.92 |
| High | 146.93 | 148.16 | 148.73 | 148.73 |
| Low | 145.37 | 146.65 | 147.16 | 147.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.81% | ||
| Current month | +6.03% | ||
| 1 month | +20.13% | ||
| 3 months | +20.06% | ||
| 6 months | +41.24% | ||
| Current year | +37.35% | ||
| 1 year | +88.38% | ||
| 3 years | +44.33% | ||
| 5 years | +95.64% | ||
| 10 years | +301.05% |
Volumes
marketsDaily volume
674 477
Estimated daily volume
674 477
Avg. Volume 20 sessions
1 342 427
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
199 578 622.09
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 101 898 908
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.93 %
Free-Float capitalization (USD)
19 885 817 470
Average Daily Capital Traded
0.99%
Highs and lows
1 week
145.37
148.73
1 month
124.99148.73
Current year
106.38148.73
1 year
77.91148.73
3 years
76.58148.73
5 years
68.00148.73
10 years
31.76148.73
Indicators
Moving average 5 days
147.22
Moving average 20 days
138.99
Moving average 50 days
132.29
Moving average 100 days
124.10
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
82.49
RSI 14 days
80.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.81% | +37.35% | +88.38% | 20.1B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | -0.01% | +1.21% | +1.79% | +21.45% | ||
| Weighted average by Cap. | -0.14% | +0.66% | -0.61% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f93f2524.6U1gJ0p7ilGiP3LX4ThleNHcMIS91NH9Hi0T-QMzQxk.hwovbj0B2zObDhakt1AiCYOfdbbZgeaqLGtyyUt2Ai-hGQtFMiTYP9hzIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 148.7 | 100 | 288,422 |
| 03:59:51 pm | 148.7 | 246 | 288,322 |
| 03:59:51 pm | 148.7 | 150 | 288,076 |
| 03:59:50 pm | 148.7 | 100 | 287,926 |
| 03:59:50 pm | 148.7 | 119 | 287,826 |
| 03:59:50 pm | 148.7 | 100 | 287,707 |
| 03:59:50 pm | 148.7 | 100 | 287,607 |
| 03:59:50 pm | 148.7 | 100 | 287,507 |
| 03:59:50 pm | 148.6 | 104 | 287,407 |
| 03:59:48 pm | 148.7 | 100 | 287,303 |
Monthly variations
Annual change
| 2024 | +37.35% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
