LEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 USD | -2.24% |
|
-5.60% | -12.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 128.88 $ | 128.19 $ | 126.68 $ | 123.84 $ |
| Volume | 339 776 | 412 461 | 521 541 | 797 422 |
| Change | -1.38% | -0.54% | -1.18% | -2.24% |
| Opening | 130.50 | 128.18 | 127.00 | 127.12 |
| High | 130.69 | 128.33 | 127.97 | 127.61 |
| Low | 128.09 | 127.29 | 126.15 | 122.76 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.60% | ||
| Current month | -1.61% | ||
| 1 month | -7.26% | ||
| 3 months | -8.40% | ||
| 6 months | -7.12% | ||
| Current year | -12.30% | ||
| 1 year | -1.42% | ||
| 3 years | -34.23% | ||
| 5 years | -1.75% | ||
| 10 years | +40.90% |
Volumes
marketsDaily volume
797 422
Estimated daily volume
797 422
Avg. Volume 20 sessions
538 763
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
66 720 409.92
Record volume 1
8 951 403
Record volume 2
6 701 984
Record volume 3
5 468 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 193 877 743
Net sales (USD)
23 466 900 000
Number of employees
186 600
Sales / Employee (USD)
125 760
Free-Float
87.73 %
Free-Float capitalization (USD)
7 164 602 122
Average Daily Capital Traded
0.93%
Highs and lows
1 week
122.76
130.69
1 month
122.76138.69
Current year
122.76147.11
1 year
121.38157.91
3 years
114.67204.91
5 years
63.20204.91
10 years
63.20206.36
Indicators
Moving average 5 days
127.65
Moving average 20 days
129.85
Moving average 50 days
135.63
Moving average 100 days
135.36
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
32.07
RSI 14 days
36.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.60% | -12.30% | -1.42% | 7.19B | ||
| -0.59% | -3.48% | +19.46% | +17.00% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -0.67% | -4.97% | +14.26% | +31.16% | 19.08B | ||
| -0.58% | -7.87% | +23.91% | +38.92% | 16.45B | ||
| -1.09% | +0.22% | -4.01% | -0.44% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| +0.68% | +0.53% | +32.75% | +39.51% | 11.8B | ||
| -0.29% | -0.62% | +39.00% | +63.63% | 10.96B | ||
| +2.96% | +7.90% | +34.61% | +68.71% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| -0.62% | +0.80% | +14.43% | +42.73% | 9.73B | ||
| -2.43% | -2.82% | -20.67% | +2.68% | 9.6B | ||
| +3.38% | +1.58% | +7.99% | +41.89% | 8.59B | ||
| Average | -0.43% | -2.05% | +6.92% | +23.26% | ||
| Weighted average by Cap. | -0.56% | -2.38% | +8.44% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9dffaba0e0c719dcc11bcc.tpipHmmY_gE4_AYZ9Um0Lzz8fAC8weuckO_ySyBhr5M.zsqZUw_cpGgAiWhghxjeX12tOVLzu4nyp76VGEom1sv-oMZKXtGhag-0Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 123.8 | 112,228 | 487,263 |
| 04:00:00 pm | 123.8 | 490 | 375,035 |
| 04:00:00 pm | 123.8 | 140 | 374,545 |
| 03:59:59 pm | 123.8 | 300 | 374,405 |
| 03:59:59 pm | 123.8 | 1,200 | 374,105 |
| 03:59:59 pm | 123.8 | 600 | 372,905 |
| 03:59:59 pm | 123.8 | 200 | 372,305 |
| 03:59:59 pm | 123.8 | 153 | 372,105 |
| 03:59:59 pm | 123.8 | 200 | 371,952 |
| 03:59:59 pm | 123.8 | 500 | 371,752 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
