LCL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -8.33% |
|
0.00% | -35.29% |
| Jun. 05 | LCL Resources Limited Announces Change of Registered Office and Principal Place of Business | CI |
| May. 03 | LCL Resources Obtains Forest Use Permit for Miraflores Gold Deposit Exploration | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.012 $ | 0.011 $ |
| Volume | 576 928 | 2 186 905 | 1 593 082 | 862 650 |
| Change | -8.33% | +9.09% | 0.00% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.33% | ||
| 6 months | -35.29% | ||
| Current year | -35.29% | ||
| 1 year | -70.27% | ||
| 3 years | -93.53% |
Volumes
marketsDaily volume
862 650
Estimated daily volume
862 650
Avg. Volume 20 sessions
1 184 729
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
13 032.02
Avg. Volume 20 sessions USD
8 577.67
Record volume 1
110 832 000
Record volume 2
76 930 840
Record volume 3
57 545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 917 367
Capitalization (USD)
6 917 367
Net sales ()
0
Free-Float
66.05 %
Free-Float capitalization (AUD)
4 549 401
Free-Float capitalization (USD)
4 549 401
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.21
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
54.88
RSI 14 days
53.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | -35.29% | -70.27% | 6.92M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| 0.00% | -2.44% | -9.58% | +1.39% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.64% | -2.52% | +17.65% | +19.16% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf20de34fab0516b3.sIXbnyyxhaM9wan29rA_GcWnc38vEOUPe59riwdrDoU.77Xq3VXd6udss8C0xOV6YPPzOw0bPapkFagMz2MkS_z2_K33FfTf5ASS6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:21 am | 0.011 | 69,420 | 862,650 |
| 01:17:21 am | 0.011 | 291,130 | 793,230 |
| 12:48:01 am | 0.011 | 21,800 | 502,100 |
| 12:43:45 am | 0.011 | 330,000 | 480,300 |
| 10:48:54 pm | 0.011 | 100,300 | 150,300 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -70.69% | ||
| 2022 | -51.67% | ||
| 2021 | -4.00% | ||
| 2020 | +73.61% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- LCL Stock
- Quotes LCL Resources Limited
