LBC EXPRESS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 PHP | 0.00% |
|
-1.43% | -24.34% |
| May. 23 | LBC Express Swings to Loss in Q1 | MT |
| May. 21 | LBC Express Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.8 ₱ | 13.8 ₱ | 13.8 ₱ | 13.8 ₱ | 13.8 ₱ |
| Volume | 200 | 400 | 0 | 400 | 0 |
| Change | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.96 | 13.80 | 13.80 | 13.80 | 13.80 |
| High | 14.96 | 13.80 | 13.80 | 13.80 | 13.80 |
| Low | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 |
Performance
| 1 week | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -10.39% | ||
| 6 months | -25.97% | ||
| Current year | -24.34% | ||
| 1 year | -18.63% | ||
| 3 years | -17.86% | ||
| 5 years | -1.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 467
Avg. Volume 20 sessions PHP
20 244.60
Avg. Volume 20 sessions USD
344.40
Record volume 1
1 535 000
Record volume 2
1 410 700
Record volume 3
1 395 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 657 559 546
Capitalization (USD)
334 414 403
Net sales (PHP)
14 513 690 842
Net sales (USD)
246 906 909
Number of employees
8 950
Sales / Employee (PHP)
1 621 641
Sales / Employee (USD)
27 587
Free-Float
2.85 %
Free-Float capitalization (PHP)
560 407 622
Free-Float capitalization (USD)
9 533 654
Average Daily Capital Traded
0%
Highs and lows
1 week
13.80
13.80
1 month
13.8015.48
Current year
13.8018.24
1 year
13.8020.45
3 years
13.8027.00
5 years
7.5127.00
10 years
6.0127.00
Indicators
Moving average 5 days
13.80
Moving average 20 days
14.56
Moving average 50 days
15.02
Moving average 100 days
16.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
32.85
RSI 14 days
37.71
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -24.34% | -18.63% | 334M | ||
| -2.02% | -1.42% | -13.74% | -20.28% | 116B | ||
| -1.07% | -0.84% | -2.78% | +10.92% | 60.52B | ||
| +1.00% | +1.51% | -13.03% | -8.21% | 49.02B | ||
| +0.93% | +2.73% | -3.82% | +7.35% | 17.28B | ||
| +0.31% | -2.92% | +30.16% | +65.38% | 8.83B | ||
| -0.87% | +2.31% | -49.56% | - | 9.08B | ||
| -1.48% | -1.83% | -24.38% | -28.18% | 6.28B | ||
| -3.86% | -8.70% | +22.02% | +55.25% | 5.42B | ||
| +1.14% | +2.71% | +0.78% | +3.39% | 4.34B | ||
| +0.09% | +0.18% | +23.34% | +69.97% | 4.11B | ||
| -2.90% | +2.04% | -31.95% | -31.74% | 4.04B | ||
| +2.80% | +2.57% | +22.92% | -20.47% | 3.67B | ||
| +1.47% | -1.02% | +9.03% | -6.58% | 3.46B | ||
| -0.34% | +1.03% | -42.04% | -51.80% | 2.46B | ||
| +2.18% | -3.09% | -3.45% | +13.19% | 1.97B | ||
| Average | +0.19% | +0.02% | -6.30% | +2.64% | ||
| Weighted average by Cap. | +0.90% | -0.66% | -9.15% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | -3.80% | ||
| 2022 | -24.01% | ||
| 2021 | +61.18% | ||
| 2020 | +14.67% | ||
| 2019 | -4.26% | ||
| 2018 | -17.06% | ||
| 2017 | +7.05% | ||
| 2016 | +32.33% | ||
| 2015 | -0.17% |
- Stock Market
- Equities
- LBC Stock
- Quotes LBC Express Holdings, Inc.
