LB INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,480 KRW | -1.26% |
|
-10.02% | +17.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6090 ₩ | 6130 ₩ | 5410 ₩ | 5550 ₩ | 5480 ₩ |
| Volume | 8 121 329 | 1 803 176 | 1 330 566 | 4 203 247 | 710 769 |
| Change | -15.53% | +0.66% | -11.75% | +2.59% | -1.26% |
| Opening | 7,790.00 | 6,040.00 | 5,890.00 | 5,380.00 | 5,480.00 |
| High | 7,930.00 | 6,230.00 | 6,020.00 | 6,170.00 | 5,590.00 |
| Low | 6,070.00 | 5,770.00 | 5,410.00 | 5,380.00 | 5,290.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -10.02% | ||
| Current month | +27.89% | ||
| 1 month | +33.99% | ||
| 3 months | +21.24% | ||
| 6 months | +25.69% | ||
| Current year | +17.72% | ||
| 1 year | +1.29% |
Volumes
marketsDaily volume
710 769
Avg. Volume 20 sessions
1 325 360
Avg. Volume 20 sessions KRW
7 262 972 800.00
Avg. Volume 20 sessions USD
5 374 599.87
Record volume 1
23 387 170
Record volume 2
20 381 120
Record volume 3
9 568 717
Capital turnover ratio
0.06
Float rotation
0.28
Basic data
Capitalization (KRW)
125 848 454 054
Capitalization (USD)
93 127 856
Net sales (KRW)
27 508 715 900
Net sales (USD)
20 356 450
Number of employees
28
Sales / Employee (KRW)
982 454 139
Sales / Employee (USD)
727 016
Free-Float
20.49 %
Free-Float capitalization (KRW)
26 031 646 634
Free-Float capitalization (USD)
19 263 419
Average Daily Capital Traded
5.77%
Highs and lows
1 week
5 290.00
6 230.00
1 month
4 100.007 930.00
Current year
4 010.007 930.00
1 year
3 715.007 930.00
3 years
3 715.0010 400.00
5 years
3 715.0010 400.00
10 years
3 715.0010 400.00
Indicators
Moving average 5 days
5 732.00
Moving average 20 days
4 804.50
Moving average 50 days
4 464.10
Moving average 100 days
4 521.20
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
56.02
RSI 14 days
57.72
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -10.02% | +17.72% | +1.29% | 93.13M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| Average | +0.34% | +0.64% | +16.11% | +33.28% | ||
| Weighted average by Cap. | -0.93% | +0.20% | +13.06% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A309960 Stock
- Quotes LB Investment Inc.
