LAVA THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +2.27% |
|
-11.76% | +70.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.89 $ | 2.83 $ | 2.76 $ | 2.64 $ | 2.7 $ |
| Volume | 125 564 | 51 093 | 55 984 | 47 187 | 33 453 |
| Change | -5.56% | -2.08% | -2.47% | -4.35% | +2.27% |
| Opening | 3.00 | 2.88 | 2.89 | 2.77 | 2.63 |
| High | 3.00 | 2.99 | 2.93 | 2.78 | 2.745 |
| Low | 2.56 | 2.80 | 2.74 | 2.62 | 2.63 |
Performance
| 1 day | +2.27% | ||
| 1 week | -11.76% | ||
| Current month | -6.57% | ||
| 1 month | -5.26% | ||
| 3 months | +32.35% | ||
| 6 months | +80.00% | ||
| Current year | +70.89% | ||
| 1 year | +44.39% | ||
| 3 years | -77.50% |
Volumes
marketsDaily volume
33 453
Estimated daily volume
33 453
Avg. Volume 20 sessions
78 316
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
211 453.20
Record volume 1
44 648 010
Record volume 2
43 378 213
Record volume 3
36 886 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 403 189
Net sales (EUR)
6 232 900
Net sales (USD)
6 766 436
Number of employees
37
Sales / Employee (EUR)
168 457
Sales / Employee (USD)
182 877
Free-Float
71.28 %
Free-Float capitalization (USD)
49 469 151
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.56
3.00
1 month
2.523.20
Current year
1.496.47
1 year
1.136.47
3 years
1.1312.90
5 years
1.1317.20
10 years
1.1317.20
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.91
Moving average 50 days
3.00
Moving average 100 days
2.44
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
38.60
RSI 14 days
44.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -11.76% | +70.89% | +44.39% | 69.4M | ||
| +6.10% | +12.21% | +41.79% | +11.26% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +14.04% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -3.06% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +47.62% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -22.18% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -2.03% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.66% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +89.56% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +10.79% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -1.86% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +85.35% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +49.98% | 6.5B | ||
| +2.49% | -2.14% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.47% | +1.05% | +18.83% | +19.53% | ||
| Weighted average by Cap. | +0.81% | +2.62% | +17.92% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41fdd9cb658bbb12c2b5.E64LqteajH1xZazuwcmlXDXY2anmCIVmjiX39Js8xtw.WtRHzJP43ycgAeKoiaPyBHO2rd-fUuMe2UeugOhRkrV2ymifmtDGOwAJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 339 | 29,633 |
| 03:59:52 pm | 2.65 | 200 | 29,294 |
| 03:59:52 pm | 2.66 | 100 | 29,094 |
| 03:59:52 pm | 2.66 | 100 | 28,994 |
| 03:58:45 pm | 2.66 | 100 | 28,894 |
| 03:58:45 pm | 2.66 | 100 | 28,794 |
| 03:58:21 pm | 2.71 | 1,388 | 28,694 |
| 03:58:21 pm | 2.71 | 751 | 27,306 |
| 03:58:21 pm | 2.69 | 100 | 26,555 |
| 03:58:21 pm | 2.69 | 100 | 26,455 |
Monthly variations
Annual change
| 2024 | +67.09% | ||
| 2023 | -54.86% | ||
| 2022 | -36.36% | ||
| 2021 | -61.54% |
- Stock Market
- Equities
- LVTX Stock
- Quotes LAVA Therapeutics N.V.
