LATHAM GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | -0.54% |
|
-3.90% | +40.68% |
| May. 08 | Consumer Cos Down Amid Mixed Economic Views - Consumer Roundup | DJ |
| May. 07 | Earnings Flash (SWIM) LATHAM GROUP Reports Q1 Revenue $110.6M, vs. Street Est of $101.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.81 $ | 3.72 $ | 3.7 $ |
| Volume | 126 732 | 113 817 | 96 984 | 161 140 |
| Change | +3.87% | +1.33% | -2.36% | -0.54% |
| Opening | 3.64 | 3.71 | 3.79 | 3.68 |
| High | 3.79 | 3.82 | 3.79 | 3.84 |
| Low | 3.54 | 3.71 | 3.65 | 3.61 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.90% | ||
| Current month | -4.15% | ||
| 3 months | +9.47% | ||
| 6 months | +49.19% | ||
| Current year | +40.68% | ||
| 1 year | +8.19% | ||
| 3 years | -86.56% |
Volumes
marketsDaily volume
161 140
Estimated daily volume
161 140
Avg. Volume 20 sessions
133 181
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
492 769.70
Record volume 1
8 284 279
Record volume 2
8 264 031
Record volume 3
3 067 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
427 619 263
Net sales (USD)
566 492 000
Number of employees
1 800
Sales / Employee (USD)
314 718
Free-Float
77.72 %
Free-Float capitalization (USD)
332 357 938
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.54
3.84
1 month
3.534.12
Current year
2.114.14
1 year
2.044.77
3 years
2.0432.58
5 years
2.0434.73
10 years
2.0434.73
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.79
Moving average 50 days
3.49
Moving average 100 days
3.21
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
50.49
RSI 14 days
52.82
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.90% | +40.68% | +8.19% | 428M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | -0.18% | +18.73% | +25.03% | 4.55B | ||
| -0.92% | -2.00% | +2.55% | +29.69% | 4.09B | ||
| +0.16% | +4.27% | +6.34% | +5.88% | 2.05B | ||
| -0.55% | -0.27% | -40.23% | -56.20% | 1.35B | ||
| +1.54% | +4.51% | +118.07% | +127.93% | 1.38B | ||
| +0.64% | +4.64% | +21.26% | -22.16% | 1.11B | ||
| +3.51% | +6.35% | +38.86% | +40.02% | 990M | ||
| +0.14% | +0.85% | -8.14% | -14.44% | 898M | ||
| -1.96% | -2.71% | +30.86% | +32.60% | 841M | ||
| -0.42% | -3.38% | -5.72% | -17.74% | 746M | ||
| +5.14% | -6.91% | -41.52% | -5.80% | 399M | ||
| +1.88% | +1.05% | +19.09% | +8.78% | 368M | ||
| -1.57% | -4.26% | -35.29% | -42.63% | 352M | ||
| +4.54% | -4.37% | -19.46% | -39.77% | 330M | ||
| Average | +0.74% | -0.68% | +9.74% | +5.29% | ||
| Weighted average by Cap. | +0.17% | +0.03% | +14.19% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587eea1ed322cc14846622f80d12674d.H7P5wP8PKwrlZfRM2rfobFDKfouEutdY8gK73r15g2E.Xv6atMpkY2uCLtl7sO7aDT79EuL30IUhwVvth9sX2hhXgIyGqmNMY6E2gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.7 | 12,105 | 127,659 |
| 03:59:58 pm | 3.71 | 100 | 115,554 |
| 03:59:58 pm | 3.705 | 182 | 115,454 |
| 03:59:58 pm | 3.71 | 100 | 115,272 |
| 03:59:57 pm | 3.705 | 194 | 115,172 |
| 03:59:57 pm | 3.7 | 100 | 114,978 |
| 03:59:57 pm | 3.7 | 500 | 114,878 |
| 03:59:57 pm | 3.695 | 200 | 114,378 |
| 03:59:57 pm | 3.7 | 400 | 114,178 |
| 03:59:57 pm | 3.69 | 100 | 113,778 |
Monthly variations
Annual change
| 2024 | +40.68% | ||
| 2023 | -18.32% | ||
| 2022 | -87.14% | ||
| 2021 | -8.15% |
- Stock Market
- Equities
- SWIM Stock
- Quotes Latham Group, Inc.
