LASERTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,490 JPY | -0.71% |
|
-6.77% | +8.93% |
| May. 28 | Japan's Nikkei slips as BOJ hike timing weighed; chips drop | RE |
| May. 28 | Japan's Nikkei slips as investors eye BOJ rate hike timing; chips slide | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42220 ¥ | 41700 ¥ | 40780 ¥ | 40490 ¥ |
| Volume | 6 114 000 | 4 824 200 | 4 125 800 | 5 501 300 |
| Change | -3.19% | -1.23% | -2.21% | -0.71% |
| Opening | 43,550.00 | 42,600.00 | 40,900.00 | 40,570.00 |
| High | 43,600.00 | 42,950.00 | 41,390.00 | 40,700.00 |
| Low | 41,760.00 | 41,660.00 | 40,630.00 | 39,870.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.77% | ||
| 1 month | +1.86% | ||
| 3 months | -0.76% | ||
| 6 months | +18.95% | ||
| Current year | +8.93% | ||
| 1 year | +82.80% | ||
| 3 years | +93.64% | ||
| 5 years | +2,031.05% | ||
| 10 years | +15,951.54% |
Volumes
marketsDaily volume
5 501 300
Estimated daily volume
5 501 300
Avg. Volume 20 sessions
5 111 173
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
206 951 394 770.00
Avg. Volume 20 sessions USD
1 314 969 162.37
Record volume 1
24 456 400
Record volume 2
22 570 600
Record volume 3
21 268 100
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (JPY)
3 655 504 462 071
Capitalization (USD)
23 227 075 352
Net sales (JPY)
152 832 000 000
Net sales (USD)
971 094 528
Number of employees
859
Sales / Employee (JPY)
177 918 510
Sales / Employee (USD)
1 130 494
Free-Float
82.38 %
Free-Float capitalization (JPY)
3 148 161 881 434
Free-Float capitalization (USD)
20 003 420 595
Average Daily Capital Traded
5.66%
Highs and lows
1 week
39 870.00
43 900.00
1 month
39 870.0045 500.00
Current year
32 930.0045 500.00
1 year
19 410.0045 500.00
3 years
14 320.0045 500.00
5 years
1 802.5045 500.00
10 years
239.2545 500.00
Indicators
Moving average 5 days
41 760.00
Moving average 20 days
42 180.50
Moving average 50 days
40 703.20
Moving average 100 days
39 788.50
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
42.32
RSI 14 days
47.47
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -6.77% | +8.93% | +82.80% | 23.23B | ||
| -1.38% | -2.51% | +30.66% | +67.84% | 102B | ||
| -0.11% | -4.97% | +10.76% | +18.13% | 24.95B | ||
| -3.32% | +11.18% | -0.65% | -5.78% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.58% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +68.32% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.31% | 2.46B | ||
| -2.27% | +1.17% | +175.12% | +165.79% | 1.25B | ||
| -1.50% | -2.11% | +20.71% | +41.55% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.96% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +329.50% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +5.58% | 911M | ||
| -1.03% | -0.26% | -1.03% | -10.96% | 525M | ||
| -2.34% | -3.10% | +36.91% | +86.57% | 524M | ||
| -0.12% | -0.57% | -26.19% | +14.87% | 519M | ||
| -0.69% | -8.01% | +16.08% | +31.95% | 443M | ||
| Average | +0.36% | -1.38% | +31.56% | +53.89% | ||
| Weighted average by Cap. | -1.00% | -3.06% | +23.65% | +58.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc866d9e8f4043c1e8de733b44318d74.X_2OMUdUCHHybANnzj4dfi8v8IxAJg4pjmQcW_fMZiY.G463dzRnZUKAXmgjj1x2Sld2pskQVFtN-ggta52CF1JohOR-KQBsQaE_YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 40,490 | 596,000 | 5,501,300 |
| 01:59:59 am | 40,430 | 100 | 4,905,300 |
| 01:59:59 am | 40,450 | 100 | 4,905,200 |
| 01:59:59 am | 40,480 | 100 | 4,905,100 |
| 01:59:59 am | 40,470 | 700 | 4,905,000 |
| 01:59:59 am | 40,450 | 100 | 4,904,300 |
| 01:59:59 am | 40,460 | 900 | 4,904,200 |
| 01:59:59 am | 40,450 | 2,000 | 4,903,300 |
| 01:59:58 am | 40,450 | 200 | 4,901,300 |
| 01:59:58 am | 40,430 | 100 | 4,901,100 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Equities
- 6920 Stock
- Quotes Lasertec Corporation
