LARGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CAD | -2.99% |
|
+1.39% | -4.26% |
| May. 17 | HC Wainwright Adjusts Largo Price Target to $4.80 From $4.70, Maintains Buy Rating | MT |
| May. 16 | Transcript : Largo Inc., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.77 $ | 3.05 $ | 3.01 $ | 2.92 $ |
| Volume | 25 968 | 155 540 | 75 719 | 24 056 |
| Change | +4.53% | +10.11% | -1.31% | -2.99% |
| Opening | 2.71 | 2.80 | 3.09 | 3.01 |
| High | 2.80 | 3.05 | 3.12 | 3.01 |
| Low | 2.62 | 2.80 | 2.87 | 2.89 |
Performance
| 1 day | -2.99% | ||
| 1 week | +1.39% | ||
| Current month | -2.99% | ||
| 1 month | +29.20% | ||
| 3 months | +20.16% | ||
| 6 months | -8.75% | ||
| Current year | -4.26% | ||
| 1 year | -43.30% | ||
| 3 years | -84.53% | ||
| 5 years | -82.20% | ||
| 10 years | -89.38% |
Volumes
marketsDaily volume
24 056
Estimated daily volume
24 056
Avg. Volume 20 sessions
92 582
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
270 339.44
Avg. Volume 20 sessions USD
197 380.23
Record volume 1
1 164 090
Record volume 2
1 058 915
Record volume 3
1 033 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
188 090 573
Capitalization (USD)
137 328 689
Net sales (CAD)
268 857 200
Net sales (USD)
196 298 019
Number of employees
533
Sales / Employee (CAD)
504 423
Sales / Employee (USD)
368 289
Free-Float
56.06 %
Free-Float capitalization (CAD)
105 441 613
Free-Float capitalization (USD)
76 985 031
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.62
3.12
1 month
2.103.12
Current year
1.893.50
1 year
1.896.31
3 years
1.8921.53
5 years
1.8922.96
10 years
1.1046.50
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.46
Moving average 50 days
2.25
Moving average 100 days
2.44
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-15.79%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
70.59
RSI 14 days
67.99
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +1.39% | -4.26% | -43.30% | 137M | ||
| +0.30% | -4.57% | +1.84% | +46.75% | 10.9B | ||
| -3.48% | -4.03% | +10.57% | +71.98% | 4.22B | ||
| -1.52% | -0.38% | +58.27% | +132.69% | 3.16B | ||
| -1.82% | +2.22% | +39.22% | +105.73% | 2.12B | ||
| -1.69% | +3.79% | -2.11% | +8.14% | 1.12B | ||
| -0.91% | +1.23% | +50.46% | +141.18% | 1.07B | ||
| -1.07% | +3.67% | +24.57% | +99.69% | 878M | ||
| -2.59% | +0.89% | +4.63% | +85.25% | 695M | ||
| 0.00% | -6.25% | +21.62% | +50.00% | 666M | ||
| -7.37% | -2.22% | +54.39% | +125.64% | 581M | ||
| -0.47% | -0.94% | +13.82% | +47.37% | 539M | ||
| -4.92% | -2.11% | +14.85% | +74.44% | 480M | ||
| -3.22% | -2.55% | +56.51% | +198.58% | 444M | ||
| -4.35% | 0.00% | +4.76% | -40.54% | 214M | ||
| -5.06% | 0.00% | -39.52% | -46.43% | 153M | ||
| Average | -2.57% | +0.20% | +19.35% | +66.07% | ||
| Weighted average by Cap. | -1.32% | -1.72% | +17.84% | +72.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cbfe1253.KcLlUZnp_3YtXiH8D1JlHIYRt4-vUd-sZUc-YjfLH7E.HqSvB_OkngBkCGfLfD5IdOpj9bbWMpnWDChYUH7_dvAR8rpg0aGFFRQfeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.92 | 100 | 23,500 |
| 03:59:58 pm | 2.95 | 100 | 23,400 |
| 03:57:11 pm | 2.92 | 100 | 23,300 |
| 03:57:11 pm | 2.92 | 300 | 23,200 |
| 03:56:49 pm | 2.92 | 200 | 22,900 |
| 03:54:55 pm | 2.95 | 100 | 22,700 |
| 03:54:55 pm | 2.95 | 200 | 22,600 |
| 03:54:55 pm | 2.95 | 100 | 22,400 |
| 03:53:35 pm | 2.96 | 100 | 22,300 |
| 03:53:34 pm | 2.96 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -58.45% | ||
| 2022 | -37.37% | ||
| 2021 | -15.07% | ||
| 2020 | +39.39% | ||
| 2019 | -65.02% | ||
| 2018 | +112.78% | ||
| 2017 | +171.43% | ||
| 2016 | +66.10% | ||
| 2015 | -82.95% | ||
| 2014 | -17.62% | ||
| 2013 | +10.53% | ||
| 2012 | -34.48% | ||
| 2011 | -18.31% | ||
| 2010 | +115.15% | ||
| 2009 | +153.85% | ||
| 2008 | -87.25% | ||
| 2007 | +37.84% | ||
| 2006 | +252.38% | ||
| 2005 | -61.11% | ||
| 2004 | -47.06% | ||
| 2003 | +325.00% | ||
| 2002 | -50.00% | ||
| 2001 | -63.64% | ||
| 2000 | -37.14% | ||
| 1999 | +250.00% | ||
| 1998 | -37.50% | ||
| 1997 | 0.00% | ||
| 1996 | -23.81% | ||
| 1995 | -41.67% | ||
| 1994 | +12.50% | ||
| 1993 | +14.29% | ||
| 1992 | -20.00% | ||
| 1991 | -41.73% | ||
| 1990 | -51.22% |
- Stock Market
- Equities
- LGO Stock
- Quotes Largo Inc.
