LANTRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -0.53% |
|
-6.48% | -36.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.84 $ | 3.77 $ | 3.75 $ |
| Volume | 270 248 | 237 070 | 175 837 | 301 442 |
| Change | -3.11% | +2.67% | -1.82% | -0.53% |
| Opening | 3.85 | 3.76 | 3.85 | 3.77 |
| High | 3.85 | 3.91 | 3.89 | 3.78 |
| Low | 3.72 | 3.75 | 3.75 | 3.66 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.48% | ||
| Current month | -0.27% | ||
| 1 month | +16.10% | ||
| 3 months | -8.31% | ||
| 6 months | -29.78% | ||
| Current year | -36.01% | ||
| 1 year | -18.48% | ||
| 3 years | -31.94% | ||
| 5 years | +3.59% | ||
| 10 years | +107.18% |
Volumes
marketsDaily volume
301 442
Estimated daily volume
301 442
Avg. Volume 20 sessions
311 394
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 167 727.50
Record volume 1
3 322 217
Record volume 2
2 543 469
Record volume 3
2 421 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 677 286
Net sales (USD)
131 189 000
Number of employees
364
Sales / Employee (USD)
360 409
Free-Float
80.88 %
Free-Float capitalization (USD)
114 586 074
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.66
4.02
1 month
3.174.13
Current year
3.086.95
1 year
3.086.95
3 years
3.0810.25
5 years
1.5810.25
10 years
0.8010.25
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.73
Moving average 50 days
3.51
Moving average 100 days
4.34
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
51.41
RSI 14 days
53.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -6.48% | -36.01% | -18.48% | 142M | ||
| -0.39% | -3.63% | -8.12% | -4.11% | 188B | ||
| +1.70% | -4.17% | +30.16% | +117.07% | 94.45B | ||
| -5.74% | -6.03% | +59.72% | +62.96% | 70.27B | ||
| +0.34% | -0.87% | +16.45% | +28.57% | 60.6B | ||
| +0.66% | -4.17% | +27.44% | +59.49% | 31.26B | ||
| -0.28% | +3.22% | +0.52% | +14.95% | 19.81B | ||
| -4.83% | -3.04% | +46.48% | +88.65% | 18.88B | ||
| -0.74% | -5.47% | +1.21% | -14.51% | 16.63B | ||
| +0.29% | +0.14% | +17.67% | +18.72% | 11.24B | ||
| +0.19% | -0.56% | +4.29% | -10.20% | 8.78B | ||
| +0.94% | +1.00% | +9.62% | +11.35% | 7.07B | ||
| +0.55% | -1.02% | +17.05% | -5.25% | 6.82B | ||
| +0.49% | -3.37% | +4.28% | +21.60% | 6.82B | ||
| +0.61% | -1.53% | +23.70% | +2.07% | 4.91B | ||
| +1.12% | +4.37% | +26.33% | +14.87% | 3.93B | ||
| Average | -0.39% | -2.36% | +15.05% | +24.23% | ||
| Weighted average by Cap. | -0.63% | -3.55% | +16.29% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a6c.JCXP6pRBQYy6RutHtRGGrYLlOy9NEvaEP-V-pEJji1o.fG38tc4CeOjXGYMx8XO_98CWSxl0VIDASNRH4g4x7CpGcpy6onF11O0K0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.75 | 5,676 | 248,288 |
| 03:59:57 pm | 3.74 | 121 | 242,612 |
| 03:59:57 pm | 3.745 | 200 | 242,491 |
| 03:59:57 pm | 3.75 | 100 | 242,291 |
| 03:59:57 pm | 3.75 | 100 | 242,191 |
| 03:59:57 pm | 3.75 | 100 | 242,091 |
| 03:59:57 pm | 3.745 | 100 | 241,991 |
| 03:59:57 pm | 3.745 | 100 | 241,891 |
| 03:59:51 pm | 3.74 | 100 | 241,791 |
| 03:59:51 pm | 3.745 | 200 | 241,691 |
Monthly variations
Annual change
| 2024 | -36.01% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Equities
- LTRX Stock
- Quotes Lantronix, Inc.
