LANTERN PHARMA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | -3.32% |
|
-4.27% | +36.21% |
| May. 09 | Transcript : Lantern Pharma Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Lantern Pharma Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.19 $ | 6.33 $ | 6.14 $ | 6.03 $ | 5.83 $ |
| Volume | 64 232 | 86 064 | 44 239 | 44 056 | 59 848 |
| Change | +1.64% | +2.26% | -3.00% | -1.79% | -3.32% |
| Opening | 6.18 | 6.47 | 6.28 | 6.11 | 5.96 |
| High | 6.45 | 6.58 | 6.49 | 6.33 | 6.066 |
| Low | 6.08 | 6.03 | 6.06 | 5.90 | 5.61 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.11% | ||
| Current month | +18.24% | ||
| 1 month | +12.92% | ||
| 3 months | +45.65% | ||
| 6 months | +49.63% | ||
| Current year | +40.89% | ||
| 1 year | +20.60% | ||
| 3 years | -56.76% |
Volumes
marketsDaily volume
44 056
Estimated daily volume
44 056
Avg. Volume 20 sessions
124 024
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
747 864.72
Record volume 1
2 537 269
Record volume 2
2 038 566
Record volume 3
1 353 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 875 594
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
85.25 %
Free-Float capitalization (USD)
55 304 495
Average Daily Capital Traded
1.15%
Highs and lows
1 week
5.90
6.58
1 month
4.897.21
Current year
3.5511.99
1 year
2.3811.99
3 years
2.3816.50
5 years
2.3824.84
10 years
2.3824.84
Indicators
Moving average 5 days
6.16
Moving average 20 days
5.89
Moving average 50 days
7.13
Moving average 100 days
5.69
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
48.81
RSI 14 days
48.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.11% | +40.89% | +20.60% | 64.88M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.51% | +1.91% | +16.25% | +18.40% | ||
| Weighted average by Cap. | -0.47% | +2.75% | +16.56% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c24987abd327263627321895.WYUr-UkyFDiaQscXKZzultWMJaG5BHnUfzGokApr5a8.H8wYsxBodXase5NgHvPfoa38bIyUakmOLnzJ0zIn3OQQtBK4cUZNXtYBig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.03 | 282 | 37,408 |
| 03:59:54 pm | 6.122 | 188 | 37,126 |
| 03:56:03 pm | 6.13 | 100 | 36,938 |
| 03:55:26 pm | 6.03 | 100 | 36,838 |
| 03:55:25 pm | 6.05 | 100 | 36,738 |
| 03:55:21 pm | 6.05 | 100 | 36,638 |
| 03:32:28 pm | 6.09 | 100 | 36,538 |
| 03:31:45 pm | 6.094 | 144 | 36,438 |
| 03:31:45 pm | 6.1 | 100 | 36,294 |
| 03:30:17 pm | 6.09 | 100 | 36,194 |
Monthly variations
Annual change
| 2024 | +40.89% | ||
| 2023 | -29.14% | ||
| 2022 | -24.31% | ||
| 2021 | -58.55% | ||
| 2020 | +28.76% |
- Stock Market
- Equities
- LTRN Stock
- Quotes Lantern Pharma Inc.
