LANDS' END, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 USD | +2.29% |
|
-1.71% | +44.67% |
| May. 16 | Craig Hallum Adjusts Lands' End Price Target to $20 From $15, Maintains Buy Rating | MT |
| Apr. 10 | Lands' End Launches New Sculpting Swimwear with WaveShaper Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.03 $ | 14.12 $ | 13.84 $ | 13.53 $ | 13.83 $ |
| Volume | 76 041 | 170 661 | 56 013 | 84 252 | 19 805 |
| Change | -0.28% | +0.64% | -1.98% | -2.24% | +2.29% |
| Opening | 14.10 | 13.83 | 14.06 | 13.84 | 13.67 |
| High | 14.32 | 14.27 | 14.14 | 13.98 | 13.87 |
| Low | 13.91 | 13.56 | 13.74 | 13.40 | 13.51 |
Performance
| 1 day | +2.29% | ||
| 1 week | -1.71% | ||
| Current month | +1.10% | ||
| 1 month | +0.73% | ||
| 3 months | +49.03% | ||
| 6 months | +106.42% | ||
| Current year | +44.67% | ||
| 1 year | +67.23% | ||
| 3 years | -42.85% | ||
| 5 years | -5.53% | ||
| 10 years | -48.38% |
Volumes
marketsDaily volume
19 805
Estimated daily volume
33 685
Avg. Volume 20 sessions
134 239
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 857 867.76
Record volume 1
4 480 973
Record volume 2
3 272 319
Record volume 3
2 984 176
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
426 086 408
Net sales (USD)
1 472 508 000
Number of employees
3 675
Sales / Employee (USD)
400 682
Free-Float
37.78 %
Free-Float capitalization (USD)
160 990 777
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.40
14.32
1 month
12.5715.00
Current year
7.6415.00
1 year
5.9815.00
3 years
5.9844.40
5 years
4.0544.40
10 years
4.0556.25
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.92
Moving average 50 days
12.04
Moving average 100 days
10.67
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-22.93%
STIM
RSI 9 days
49.79
RSI 14 days
54.62
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -1.71% | +44.67% | +67.23% | 426M | ||
| +1.60% | +2.38% | +12.43% | +42.68% | 147B | ||
| +1.08% | +0.91% | +17.52% | +20.69% | 79.73B | ||
| +0.88% | -1.16% | -4.06% | +30.33% | 44.1B | ||
| +0.76% | -2.52% | -16.63% | -36.75% | 43.85B | ||
| -1.14% | +6.02% | +5.25% | +29.28% | 28.23B | ||
| +0.37% | -0.89% | +14.66% | +42.02% | 14.23B | ||
| +1.25% | -3.90% | -3.37% | +16.19% | 11.83B | ||
| +0.52% | -1.95% | +13.26% | -0.60% | 9.53B | ||
| -0.87% | -2.67% | +5.74% | +29.50% | 8.15B | ||
| +2.63% | -3.02% | +0.92% | +177.66% | 7.68B | ||
| +4.13% | +8.77% | +67.30% | +541.42% | 7.25B | ||
| +0.19% | -7.81% | -25.78% | -53.45% | 4.76B | ||
| +2.28% | -2.12% | +9.26% | +100.17% | 4.44B | ||
| -0.53% | -4.04% | -30.95% | -11.35% | 4.07B | ||
| +1.76% | -3.80% | +12.10% | +50.08% | 3.68B | ||
| Average | +1.03% | -2.16% | +7.65% | +65.32% | ||
| Weighted average by Cap. | +0.99% | -0.51% | +7.54% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b079ebbfb1846498fa0693.ldYKOGe_u33tD4YKy9sC77fJQGEQaJXjz7-zPFf0lHg.1JBiYgbpyUirO-RyvvZsoeiGdDsiBNeMjPfydmC5uT3anmtMNdDrFoY5sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:02 pm | 13.83 | 100 | 10,061 |
| 01:14:33 pm | 13.84 | 100 | 9,961 |
| 01:14:33 pm | 13.84 | 100 | 9,861 |
| 01:14:27 pm | 13.84 | 100 | 9,761 |
| 01:13:30 pm | 13.87 | 100 | 9,661 |
| 01:11:28 pm | 13.86 | 100 | 9,561 |
| 01:10:48 pm | 13.85 | 194 | 9,461 |
| 01:00:00 pm | 13.85 | 100 | 9,267 |
| 12:54:33 pm | 13.84 | 100 | 9,167 |
| 12:54:33 pm | 13.84 | 100 | 9,067 |
Monthly variations
Annual change
| 2024 | +41.53% | ||
| 2023 | +25.96% | ||
| 2022 | -61.33% | ||
| 2021 | -8.99% | ||
| 2020 | +28.39% | ||
| 2019 | +18.23% | ||
| 2018 | -27.31% | ||
| 2017 | +29.04% | ||
| 2016 | -35.37% | ||
| 2015 | -56.56% | ||
| 2014 | +61.07% |
- Stock Market
- Equities
- LE Stock
- Quotes Lands' End, Inc.
