LANDOS BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 USD | +0.58% |
|
+2.05% | +526.50% |
| May. 24 | Landos Biopharma, Inc.(NasdaqCM:LABP) dropped from S&P TMI Index | CI |
| May. 23 | AbbVie Completes Acquisition of Landos Biopharma | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 22.21 $ | 22.3 $ | 22.7971 $ | 22.93 $ |
| Volume | 17 977 | 10 096 | 35 001 | 50 899 |
| Change | -1.16% | +0.41% | +2.23% | +0.58% |
| Opening | 22.30 | 22.25 | 22.36 | 22.93 |
| High | 22.46 | 22.40 | 22.88 | 22.94 |
| Low | 22.20 | 22.25 | 22.36 | 22.75 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.05% | ||
| Current month | +2.83% | ||
| 1 month | +3.38% | ||
| 3 months | +264.55% | ||
| 6 months | +382.74% | ||
| Current year | +526.50% | ||
| 1 year | +594.85% | ||
| 3 years | -78.41% |
Volumes
marketsDaily volume
50 899
Estimated daily volume
50 899
Avg. Volume 20 sessions
12 692
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
291 027.56
Record volume 1
571 576
Record volume 2
452 331
Record volume 3
390 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
71 675 534
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (USD)
30 491 351
Average Daily Capital Traded
0.41%
Highs and lows
1 week
22.20
22.94
1 month
21.9122.94
Current year
3.7522.94
1 year
2.5022.94
3 years
2.11161.70
5 years
2.11169.89
10 years
2.11169.89
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.35
Moving average 50 days
19.89
Moving average 100 days
12.70
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-44.60%
STIM
RSI 9 days
73.89
RSI 14 days
77.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.05% | +526.50% | +594.85% | 71.68M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.05% | -0.34% | +46.32% | +53.85% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.77% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +526.50% | ||
| 2023 | -26.81% | ||
| 2022 | -89.58% | ||
| 2021 | -60.00% |
- Stock Market
- Equities
- LABP Stock
- Quotes Landos Biopharma, Inc.
