LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 JPY | 0.00% |
|
+14.29% | +14.29% |
| 2023 | LAND Co., Ltd. announced that it expects to receive ¥2.6284 billion in funding | CI |
| 2023 | Japan shares close lower as factory activity shrinks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 7 ¥ | 8 ¥ | 8 ¥ | 8 ¥ |
| Volume | 78 297 300 | 82 422 000 | 82 011 900 | 80 406 800 | 88 789 000 |
| Change | 0.00% | 0.00% | +14.29% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 8.00 | 8.00 | 8 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 3 years | -27.27% | ||
| 5 years | +14.29% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
88 789 000
Estimated daily volume
106 053 171
Avg. Volume 20 sessions
83 828 560
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
670 628 480.00
Avg. Volume 20 sessions USD
4 263 855.88
Record volume 1
391 581 800
Record volume 2
230 086 500
Record volume 3
212 095 000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (JPY)
11 661 028 783
Capitalization (USD)
74 140 821
Net sales (JPY)
2 101 000 000
Net sales (USD)
13 358 158
Number of employees
13
Sales / Employee (JPY)
161 615 385
Sales / Employee (USD)
1 027 551
Free-Float
62.17 %
Free-Float capitalization (JPY)
7 285 439 187
Free-Float capitalization (USD)
46 320 822
Average Daily Capital Traded
5.75%
Highs and lows
1 week
7.00
8.00
1 month
7.009.00
Current year
7.009.00
1 year
6.0010.00
3 years
6.0014.00
5 years
5.0016.00
10 years
5.0031.00
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.65
Moving average 50 days
7.66
Moving average 100 days
7.56
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
61.72
RSI 14 days
55.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +14.29% | 0.00% | 74.14M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.52% | -4.30% | +3.21% | -10.66% | 26.56B | ||
| -1.15% | -2.08% | -13.80% | -29.32% | 25.79B | ||
| +1.58% | +12.84% | +18.53% | +75.50% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +1.06% | +2.96% | -3.41% | +25.62% | 18.22B | ||
| +0.29% | +13.46% | +44.53% | +141.03% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.45% | -8.32% | -8.32% | 14.1B | ||
| -0.82% | -2.89% | -22.96% | -32.66% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| 0.00% | +2.08% | -6.07% | +21.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.24% | +1.41% | +7.07% | +16.06% | ||
| Weighted average by Cap. | -0.23% | +0.63% | +8.53% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c038a1b7c67.ioNFapjWyofD6-62VtuA1zuB1P1cQ52yizrL-5NlDTM.y8IrBcqkh--1n9ibJOPOuljAn7cqJsvTyAqZmOcveQvoyB0e3bep7JCRow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8 | 11,609,900 | 88,789,000 |
| 01:59:26 am | 8 | 5,000 | 77,179,100 |
| 01:59:02 am | 8 | 200 | 77,174,100 |
| 01:59:02 am | 8 | 100 | 77,173,900 |
| 01:59:00 am | 8 | 1,100 | 77,173,800 |
| 01:59:00 am | 8 | 200 | 77,172,700 |
| 01:58:46 am | 8 | 400 | 77,172,500 |
| 01:58:35 am | 8 | 5,500 | 77,172,100 |
| 01:58:29 am | 8 | 5,300 | 77,166,600 |
| 01:58:26 am | 8 | 400 | 77,161,300 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -10.00% | ||
| 2021 | +25.00% | ||
| 2020 | -33.33% | ||
| 2019 | +50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +6.67% | ||
| 2016 | +15.38% | ||
| 2015 | -18.75% | ||
| 2014 | 0.00% | ||
| 2013 | +220.00% | ||
| 2012 | -68.75% | ||
| 2011 | -23.81% | ||
| 2010 | -50.00% | ||
| 2009 | -67.54% | ||
| 2008 | -88.65% | ||
| 2007 | -55.98% |
- Stock Market
- Equities
- 8918 Stock
- Quotes LAND Co., Ltd.
