LANCASHIRE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637 GBX | +0.63% |
|
+5.99% | +2.08% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 601 p | 611 p | 614 p | 633 p | 637 p |
| Volume | 306 849 | 254 988 | 870 213 | 801 292 | 194 554 |
| Change | -3.22% | +1.66% | +0.49% | +3.09% | +0.63% |
| Opening | 614.00 | 611.00 | 609.00 | 618.00 | 626 |
| High | 624.00 | 611.00 | 624.00 | 635.00 | 643.2 |
| Low | 600.00 | 597.00 | 609.00 | 604.00 | 626 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.99% | ||
| Current month | +0.63% | ||
| 1 month | +6.88% | ||
| 3 months | -3.63% | ||
| 6 months | +1.92% | ||
| Current year | +2.08% | ||
| 1 year | +2.00% | ||
| 3 years | -0.08% | ||
| 5 years | -9.00% | ||
| 10 years | -1.32% |
Volumes
marketsDaily volume
194 554
Estimated daily volume
194 554
Avg. Volume 20 sessions
340 215
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
216 716 955.00
Avg. Volume 20 sessions USD
216 716 955.00
Record volume 1
25 753 330
Record volume 2
24 218 860
Record volume 3
13 782 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 927 007 082
Capitalization (USD)
1 927 007 082
Net sales (USD)
1 931 700 000
Number of employees
393
Sales / Employee (USD)
4 915 267
Free-Float
97.17 %
Free-Float capitalization (GBX)
1 909 593 102
Free-Float capitalization (USD)
1 909 593 102
Average Daily Capital Traded
11.25%
Highs and lows
1 week
597.00
643.20
1 month
597.00643.20
Current year
559.00683.00
1 year
525.00690.00
3 years
342.40702.00
5 years
342.40852.50
10 years
342.40852.50
Indicators
Moving average 5 days
614.75
Moving average 20 days
618.35
Moving average 50 days
609.53
Moving average 100 days
616.18
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
49.04
RSI 14 days
50.11
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +5.99% | +2.08% | +2.00% | 1.93B | ||
| +3.87% | +9.28% | +59.79% | +78.05% | 67.71B | ||
| -1.43% | +0.46% | +14.71% | +43.31% | 52.31B | ||
| -2.74% | -0.19% | +10.23% | +20.42% | 49.39B | ||
| -2.32% | -0.36% | +17.22% | +49.88% | 44.21B | ||
| -1.57% | -0.94% | +36.37% | +42.05% | 38.38B | ||
| +3.17% | +6.18% | +83.10% | +108.52% | 33.19B | ||
| -0.57% | -0.88% | +11.25% | +14.37% | 29.8B | ||
| -1.00% | -3.22% | +24.25% | +54.23% | 25.44B | ||
| +1.17% | -2.21% | +0.73% | -7.81% | 21.46B | ||
| -0.91% | +1.55% | +14.69% | +21.42% | 21.35B | ||
| +3.13% | +11.51% | +49.17% | +72.02% | 20.89B | ||
| -1.41% | +1.77% | +13.07% | +39.25% | 20.72B | ||
| +1.32% | -2.73% | +9.75% | +70.57% | 18.95B | ||
| -1.39% | +0.24% | +12.14% | +15.36% | 18.42B | ||
| +2.58% | +2.70% | +23.30% | +24.90% | 17.76B | ||
| Average | +0.17% | +0.80% | +23.87% | +40.53% | ||
| Weighted average by Cap. | +0.08% | +1.24% | +28.31% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa51e6b20.qWFpM95lBd1WnH_xFh3lblTaS7DOQWUgrwEU6KO-2X4.nyIgAucqM-46rwiYc1uwPzGgEsH_BlBm4XdYxczav1PZIFFdlCJfuC7LMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 637 | 106,886 | 194,554 |
| 11:28:19 am | 640 | 74 | 87,668 |
| 11:28:19 am | 641 | 5 | 87,594 |
| 11:27:09 am | 639 | 12 | 87,589 |
| 11:27:08 am | 640 | 620 | 87,577 |
| 11:27:08 am | 640 | 124 | 86,957 |
| 11:27:08 am | 640 | 88 | 86,833 |
| 11:27:08 am | 640 | 24 | 86,745 |
| 11:27:08 am | 640 | 238 | 86,721 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -4.00% | ||
| 2022 | +22.64% | ||
| 2021 | -26.74% | ||
| 2020 | -5.67% | ||
| 2019 | +26.78% | ||
| 2018 | -11.29% | ||
| 2017 | -1.73% | ||
| 2016 | +10.51% | ||
| 2015 | +12.14% | ||
| 2014 | -30.95% | ||
| 2013 | +4.58% | ||
| 2012 | +7.04% | ||
| 2011 | +31.01% | ||
| 2010 | +24.27% | ||
| 2009 | +4.71% | ||
| 2008 | +16.76% | ||
| 2007 | +8.66% | ||
| 2006 | -1.62% | ||
| 2005 | +6.74% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lancashire Holdings Limited
