LAMAR ADVERTISING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.8 USD | 0.00% |
|
+0.06% | +9.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 117.13 $ | 117.09 $ | 116.85 $ | 116.85 $ |
| Volume | 296 293 | 268 188 | 230 064 | 188 934 |
| Change | -0.83% | -0.03% | -0.20% | 0.00% |
| Opening | 118.63 | 116.62 | 117.25 | 116.58 |
| High | 118.63 | 117.47 | 117.25 | 117.16 |
| Low | 116.29 | 116.62 | 116.18 | 115.63 |
Performance
| 1 week | +0.06% | ||
| Current month | -1.07% | ||
| 1 month | +0.11% | ||
| 3 months | -0.60% | ||
| 6 months | +12.29% | ||
| Current year | +9.95% | ||
| 1 year | +26.83% | ||
| 3 years | +13.34% | ||
| 5 years | +47.07% | ||
| 10 years | +131.29% |
Volumes
marketsDaily volume
188 934
Estimated daily volume
188 934
Avg. Volume 20 sessions
346 989
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
40 545 664.65
Record volume 1
10 762 020
Record volume 2
9 288 395
Record volume 3
7 823 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 946 825 093
Net sales (USD)
2 110 987 000
Number of employees
3 550
Sales / Employee (USD)
594 644
Free-Float
84.43 %
Free-Float capitalization (USD)
10 175 070 492
Average Daily Capital Traded
0.34%
Highs and lows
1 week
115.63
118.63
1 month
114.91122.22
Current year
100.15122.22
1 year
77.21122.22
3 years
77.21124.32
5 years
30.89124.32
10 years
30.89124.32
Indicators
Moving average 5 days
117.20
Moving average 20 days
118.80
Moving average 50 days
116.35
Moving average 100 days
113.33
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
44.23
RSI 14 days
47.50
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | +9.95% | +26.83% | 11.95B | ||
| +0.66% | +4.57% | -7.59% | +5.49% | 93.16B | ||
| -0.16% | +2.14% | +9.32% | +39.66% | 47.74B | ||
| -0.72% | +2.02% | -11.76% | -10.05% | 44.16B | ||
| +3.04% | +6.53% | +21.23% | +52.26% | 24.87B | ||
| -0.77% | +1.12% | -22.99% | -12.74% | 20.99B | ||
| 0.00% | -1.73% | +1.86% | -3.27% | 2.36B | ||
| -1.10% | -0.56% | -8.21% | -13.53% | 2.32B | ||
| -1.56% | +1.34% | +2.16% | -1.04% | 914M | ||
| 0.00% | -1.72% | -11.63% | +20.00% | 745M | ||
| +4.31% | +2.35% | -43.51% | -18.58% | 784M | ||
| -1.95% | +3.72% | -16.05% | -15.77% | 635M | ||
| -0.49% | +1.00% | -4.72% | +12.22% | 525M | ||
| +1.29% | +3.09% | -11.78% | -8.17% | 526M | ||
| +0.60% | +1.36% | -6.85% | -21.01% | 482M | ||
| -0.70% | 0.00% | +10.55% | +11.42% | 316M | ||
| Average | +0.15% | +1.87% | -5.63% | +3.98% | ||
| Weighted average by Cap. | +0.32% | +3.22% | -2.74% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22e82e94d4c71e85796c78c.F6xngJr9vXk0ue9KxP5OYLdOyHsRCsenS_m72FsP1-g.QOkz8f-q1w5705Uos5InGv43uT53eoaQEozT7TJEs7Bw1gj3qJ_MSGb31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.8 | 31,129 | 100,920 |
| 03:59:59 pm | 116.8 | 100 | 69,791 |
| 03:59:59 pm | 116.8 | 100 | 69,691 |
| 03:59:50 pm | 116.8 | 144 | 69,591 |
| 03:59:46 pm | 116.8 | 100 | 69,447 |
| 03:59:44 pm | 116.8 | 100 | 69,347 |
| 03:59:44 pm | 116.8 | 100 | 69,247 |
| 03:59:44 pm | 116.8 | 100 | 69,147 |
| 03:59:44 pm | 116.8 | 100 | 69,047 |
| 03:59:44 pm | 116.8 | 100 | 68,947 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +12.58% | ||
| 2022 | -22.18% | ||
| 2021 | +45.76% | ||
| 2020 | -6.77% | ||
| 2019 | +29.03% | ||
| 2018 | -6.82% | ||
| 2017 | +10.41% | ||
| 2016 | +12.10% | ||
| 2015 | +11.82% | ||
| 2014 | +2.66% | ||
| 2013 | +34.84% | ||
| 2012 | +40.91% | ||
| 2011 | -30.97% | ||
| 2010 | +28.14% | ||
| 2009 | +147.53% | ||
| 2008 | -73.87% | ||
| 2007 | -26.49% | ||
| 2006 | +41.75% | ||
| 2005 | +7.83% | ||
| 2004 | +14.63% | ||
| 2003 | +10.91% | ||
| 2002 | -20.52% | ||
| 2001 | +9.71% | ||
| 2000 | -36.27% | ||
| 1999 | +62.58% | ||
| 1998 | +40.57% | ||
| 1997 | +63.92% | ||
| 1996 | +19.75% |
- Stock Market
- Equities
- LAMR Stock
- Quotes Lamar Advertising Company
