LAKELAND FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.03 USD | +0.81% |
|
+1.56% | -4.80% |
| May. 01 | Tranche Update on Lakeland Financial Corporation's Equity Buyback Plan announced on April 25, 2023. | CI |
| Apr. 25 | Earnings Flash (LKFN) Lakeland Financial Corporation Reports Q1 EPS $0.91 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.03 $ | 59.91 $ | 61.53 $ | 62.03 $ |
| Volume | 85 480 | 112 371 | 118 765 | 125 225 |
| Change | -0.08% | -1.84% | +2.70% | +0.81% |
| Opening | 61.46 | 59.85 | 60.66 | 61.86 |
| High | 61.80 | 60.95 | 61.94 | 62.98 |
| Low | 60.64 | 59.85 | 60.56 | 61.56 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.56% | ||
| 1 month | +1.21% | ||
| 3 months | -2.18% | ||
| 6 months | +6.93% | ||
| Current year | -4.80% | ||
| 1 year | +14.19% | ||
| 3 years | +1.47% | ||
| 5 years | +41.14% | ||
| 10 years | +157.46% |
Volumes
marketsDaily volume
125 225
Estimated daily volume
125 225
Avg. Volume 20 sessions
69 442
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
4 307 487.26
Record volume 1
5 173 688
Record volume 2
2 412 219
Record volume 3
1 970 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 581 977 452
Net sales (USD)
252 205 000
Number of employees
626
Sales / Employee (USD)
402 883
Free-Float
94.94 %
Free-Float capitalization (USD)
1 529 142 407
Average Daily Capital Traded
0.27%
Highs and lows
1 week
59.85
62.98
1 month
59.7564.01
Current year
57.5973.22
1 year
44.4773.22
3 years
43.0585.71
5 years
30.4985.71
10 years
23.6785.71
Indicators
Moving average 5 days
61.17
Moving average 20 days
61.76
Moving average 50 days
61.57
Moving average 100 days
63.15
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
51.57
RSI 14 days
50.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.56% | -4.80% | +14.19% | 1.58B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.24% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.36% | 180B | ||
| -0.27% | -4.88% | +24.16% | +19.35% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.77% | +0.27% | +7.72% | +23.52% | 133B | ||
| +2.53% | +6.79% | +40.20% | +74.17% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| +2.48% | +5.96% | +52.83% | +81.98% | 86B | ||
| Average | +0.83% | +0.07% | +18.13% | +28.33% | ||
| Weighted average by Cap. | +1.00% | -0.23% | +18.51% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e285435f93ba8b1e120bc024ebfe._MrOhHbZiakTTGTuBLI729hpLf3kOmAG_tIn-yYU3Fk.tJP5tzeBzM19GDPbSf5woepEasqxYzVjj6F1lUojhDWVj__1F5vm_1cLKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.03 | 34,244 | 68,471 |
| 03:59:45 pm | 62.05 | 100 | 34,227 |
| 03:59:43 pm | 61.98 | 100 | 34,127 |
| 03:59:43 pm | 61.96 | 203 | 34,027 |
| 03:59:41 pm | 61.93 | 161 | 33,824 |
| 03:59:41 pm | 61.94 | 100 | 33,663 |
| 03:59:39 pm | 61.96 | 100 | 33,563 |
| 03:59:39 pm | 61.96 | 175 | 33,463 |
| 03:59:35 pm | 61.96 | 144 | 33,288 |
| 03:59:33 pm | 61.96 | 100 | 33,144 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -10.70% | ||
| 2022 | -8.95% | ||
| 2021 | +49.57% | ||
| 2020 | +9.50% | ||
| 2019 | +21.84% | ||
| 2018 | -17.18% | ||
| 2017 | +2.39% | ||
| 2016 | +52.38% | ||
| 2015 | +7.25% | ||
| 2014 | +11.46% | ||
| 2013 | +50.93% | ||
| 2012 | -0.12% | ||
| 2011 | +20.55% | ||
| 2010 | +24.41% | ||
| 2009 | -27.58% | ||
| 2008 | +13.97% | ||
| 2007 | -18.14% | ||
| 2006 | +26.45% | ||
| 2005 | +1.71% | ||
| 2004 | +12.40% | ||
| 2003 | +50.62% | ||
| 2002 | +33.09% | ||
| 2001 | +40.96% | ||
| 2000 | -16.32% | ||
| 1999 | -19.26% | ||
| 1998 | -21.69% | ||
| 1997 | +54.92% | ||
| 1996 | +48.78% | ||
| 1995 | +21.48% | ||
| 1994 | +35.00% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- LKFN Stock
- Quotes Lakeland Financial Corporation
