LAI FUNG HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | 0.00% |
|
0.00% | -5.00% |
| Mar. 19 | Lai Fung Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| Feb. 09 | Lai Fung Working to Restore Public Float | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.9 $ | 1.9 $ | 1.9 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +11.76% | ||
| 6 months | -17.39% | ||
| Current year | -5.00% | ||
| 1 year | -36.67% | ||
| 3 years | -72.46% | ||
| 5 years | -78.70% | ||
| 10 years | -75.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
628 931 756
Capitalization (USD)
80 556 724
Net sales (HKD)
1 800 288 000
Net sales (USD)
230 589 888
Number of employees
1 700
Sales / Employee (HKD)
1 058 993
Sales / Employee (USD)
135 641
Free-Float
34.91 %
Free-Float capitalization (HKD)
219 541 771
Free-Float capitalization (USD)
28 120 008
Average Daily Capital Traded
0%
Highs and lows
1 week
1.90
1.90
1 month
1.601.96
Current year
1.302.00
1 year
1.303.16
3 years
1.307.70
5 years
1.3011.12
10 years
1.3013.72
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.80
Moving average 50 days
1.60
Moving average 100 days
1.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-11.62%
RSI 9 days
92.14
RSI 14 days
82.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | -36.67% | 80.56M | ||
| 0.00% | -5.42% | +9.11% | +1.83% | 27.9B | ||
| -0.07% | -3.58% | -9.00% | -24.29% | 26.96B | ||
| -1.16% | -4.59% | +21.59% | +55.29% | 25.34B | ||
| -2.14% | -3.24% | +13.48% | +70.80% | 25.09B | ||
| -2.14% | -3.48% | +12.79% | -5.37% | 22.23B | ||
| -0.02% | -5.28% | +31.45% | +58.19% | 20.63B | ||
| +0.91% | -3.96% | -2.02% | +33.10% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.08% | +8.46% | +31.68% | +154.23% | 16.15B | ||
| 0.00% | -5.60% | +5.20% | -5.07% | 15.69B | ||
| -0.40% | -8.23% | -17.47% | -25.12% | 15.33B | ||
| -1.44% | -5.36% | +14.62% | +45.67% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| -0.34% | -1.70% | -7.67% | +24.57% | 12.91B | ||
| Average | -0.45% | -3.27% | +5.94% | +18.07% | ||
| Weighted average by Cap. | -0.55% | -3.64% | +7.73% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -35.48% | ||
| 2022 | -39.45% | ||
| 2021 | -14.95% | ||
| 2020 | -39.80% | ||
| 2019 | +5.49% | ||
| 2018 | -27.63% | ||
| 2017 | +62.73% | ||
| 2016 | +23.85% | ||
| 2015 | -17.20% | ||
| 2014 | -19.90% | ||
| 2013 | -5.31% | ||
| 2012 | +21.05% | ||
| 2011 | -47.38% | ||
| 2010 | +14.04% | ||
| 2009 | +152.21% | ||
| 2008 | -71.39% | ||
| 2007 | +23.44% | ||
| 2006 | +4.92% | ||
| 2005 | +12.96% | ||
| 2004 | +46.75% | ||
| 2003 | +70.37% | ||
| 2002 | -34.55% | ||
| 2001 | -30.67% | ||
| 2000 | -58.25% | ||
| 1999 | 0.00% | ||
| 1998 | -78.69% | ||
| 1997 | -6.14% |
- Stock Market
- Equities
- 1125 Stock
- Quotes Lai Fung Holdings Limited
