LAGARDÈRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 EUR | +0.92% |
|
+1.39% | +18.88% |
| May. 02 | Lagardère: new CEO appointed on an interim basis | CF |
| May. 01 | Lagardère Chairman-CEO Forced to Resign Amid Indictment, Interim Successor Named | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.65 € | 21.6 € | 21.65 € | 21.85 € |
| Volume | 4 994 | 8 808 | 3 928 | 17 248 |
| Change | +0.46% | -0.23% | +0.23% | +0.92% |
| Opening | 21.50 | 21.55 | 21.55 | 21.40 |
| High | 21.65 | 21.75 | 21.70 | 21.85 |
| Low | 21.50 | 21.50 | 21.55 | 21.40 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.39% | ||
| Current month | +3.80% | ||
| 1 month | +7.11% | ||
| 3 months | +5.81% | ||
| 6 months | +14.88% | ||
| Current year | +18.88% | ||
| 1 year | -1.80% | ||
| 3 years | +9.14% | ||
| 5 years | -1.93% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
17 248
Estimated daily volume
17 248
Avg. Volume 20 sessions
18 220
Daily volume ratio
0.95
Avg. Volume 20 sessions
398 107.00
Avg. Volume 20 sessions USD
432 638.80
Record volume 1
10 383 710
Record volume 2
7 108 936
Record volume 3
5 935 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 077 770 014
Capitalization (USD)
3 344 735 785
Net sales (EUR)
8 081 000 000
Net sales (USD)
8 781 945 940
Number of employees
27 745
Sales / Employee (EUR)
291 260
Sales / Employee (USD)
316 524
Free-Float
19.26 %
Free-Float capitalization (EUR)
594 034 413
Free-Float capitalization (USD)
645 560 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.40
21.85
1 month
19.8021.85
Current year
17.8021.85
1 year
17.6422.45
3 years
13.4325.54
5 years
8.1428.48
10 years
8.1430.23
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.04
Moving average 50 days
21.01
Moving average 100 days
20.07
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
68.03
RSI 14 days
64.05
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.39% | +18.88% | -1.80% | 3.34B | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| +0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -14.80% | 3.81B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.11B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -25.67% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 593M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 517M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 449M | ||
| +1.18% | +7.20% | +4.90% | +42.79% | 425M | ||
| Average | +0.39% | +2.21% | +12.84% | +10.21% | ||
| Weighted average by Cap. | +0.03% | +0.98% | +15.07% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ade7d60e159d622ee8619aa2.WJECEW20R2fwx87W23u128EshJOqcAE9z47oI8L-ElQ.HfJDRVTSESqVhva8lU_ClKgB16PINDJrg9GAcPSYcDE-63Z5Bt0wI6SEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 21.85 | 1 | 17,248 |
| 11:35:15 am | 21.85 | 128 | 17,247 |
| 11:35:15 am | 21.85 | 1 | 17,119 |
| 11:35:15 am | 21.85 | 224 | 17,118 |
| 11:35:15 am | 21.85 | 101 | 16,894 |
| 11:35:15 am | 21.85 | 36 | 16,793 |
| 11:35:15 am | 21.85 | 36 | 16,757 |
| 11:35:15 am | 21.85 | 36 | 16,721 |
| 11:35:15 am | 21.85 | 36 | 16,685 |
| 11:35:15 am | 21.85 | 71 | 16,649 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | -8.28% | ||
| 2022 | -17.80% | ||
| 2021 | +19.04% | ||
| 2020 | +5.40% | ||
| 2019 | -11.76% | ||
| 2018 | -17.62% | ||
| 2017 | +1.27% | ||
| 2016 | -4.05% | ||
| 2015 | +27.36% | ||
| 2014 | -20.06% | ||
| 2013 | +6.86% | ||
| 2012 | +23.95% | ||
| 2011 | -33.83% | ||
| 2010 | +8.52% | ||
| 2009 | -2.03% | ||
| 2008 | -43.46% | ||
| 2007 | -15.92% | ||
| 2006 | -6.15% | ||
| 2005 | +22.41% | ||
| 2004 | +16.01% | ||
| 2003 | +18.24% | ||
| 2002 | -17.64% | ||
| 2001 | -23.95% | ||
| 2000 | +14.44% | ||
| 1999 | +48.18% | ||
| 1998 | +21.72% | ||
| 1997 | +36.68% | ||
| 1996 | +56.46% | ||
| 1995 | -25.81% | ||
| 1994 | -16.37% | ||
| 1993 | +81.85% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- MMB Stock
- Quotes Lagardère S.A.
