LA COMER, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.43 MXN | -0.76% |
|
-3.55% | -16.64% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37.88 $ | 37.32 $ | 37.22 $ | 36.71 $ | 36.43 $ |
| Volume | 110 506 | 166 795 | 598 652 | 424 825 | 546 516 |
| Change | +0.29% | -1.48% | -0.27% | -1.37% | -0.76% |
| Opening | 37.79 | 37.95 | 37.13 | 37.31 | 36.51 |
| High | 38.40 | 37.99 | 38.18 | 37.38 | 36.73 |
| Low | 37.65 | 37.01 | 37.11 | 36.12 | 36.25 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.55% | ||
| Current month | -0.71% | ||
| 1 month | +3.29% | ||
| 3 months | -14.12% | ||
| 6 months | -1.09% | ||
| Current year | -16.64% | ||
| 1 year | -8.51% | ||
| 3 years | -3.70% | ||
| 5 years | +76.67% |
Volumes
marketsDaily volume
546 516
Avg. Volume 20 sessions
274 113
Avg. Volume 20 sessions MXN
9 985 936.59
Avg. Volume 20 sessions USD
602 102.05
Record volume 1
18 927 650
Record volume 2
18 206 340
Record volume 3
16 164 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
39 500 634 829
Capitalization (USD)
2 381 690 777
Net sales (MXN)
38 465 266 000
Net sales (USD)
2 319 263 213
Number of employees
15 499
Sales / Employee (MXN)
2 481 790
Sales / Employee (USD)
149 640
Free-Float
99 %
Free-Float capitalization (MXN)
156 422 513 922
Free-Float capitalization (USD)
9 431 495 477
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.12
38.40
1 month
35.2738.40
Current year
34.0743.95
1 year
34.0744.00
3 years
30.2844.18
5 years
19.6648.99
10 years
13.2348.99
Indicators
Moving average 5 days
37.11
Moving average 20 days
36.85
Moving average 50 days
37.64
Moving average 100 days
39.50
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
39.60
RSI 14 days
42.88
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -3.55% | -16.64% | -8.51% | 2.38B | ||
| -0.98% | -1.89% | -9.85% | +11.78% | 38.7B | ||
| -0.26% | -0.49% | +14.40% | +37.56% | 36.58B | ||
| +0.07% | -0.10% | +8.55% | -5.01% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -5.61% | 18.54B | ||
| -0.85% | +0.37% | +1.18% | -10.29% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.84% | 14.02B | ||
| +0.46% | -0.63% | +22.11% | +46.47% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -6.22% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -1.95% | 10.16B | ||
| +0.50% | +2.75% | -6.28% | +0.28% | 8.46B | ||
| +0.20% | +1.19% | -4.92% | +32.20% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +20.03% | 7.16B | ||
| Average | +0.01% | +0.02% | -0.15% | +5.76% | ||
| Weighted average by Cap. | -0.09% | -0.60% | +1.67% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +14.52% | ||
| 2022 | +3.67% | ||
| 2021 | -18.88% | ||
| 2020 | +94.01% | ||
| 2019 | +14.83% | ||
| 2018 | +0.59% | ||
| 2017 | +29.39% | ||
| 2016 | +6.17% |
- Stock Market
- Equities
- LACOMER UBC Stock
- Quotes La Comer, S.A.B. de C.V.
