L'ORÉAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.6 EUR | -0.11% |
|
+0.77% | +1.10% |
| Jun. 04 | L'Oréal: launch of an employee shareholding operation | CF |
| Jun. 03 | LOREAL : Deutsche Bank remains a Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 449.25 € | 452.1 € | 455.6 € | 456.15 € | 455.6 € |
| Volume | 184 148 | 235 651 | 173 307 | 225 230 | 46 210 |
| Change | -0.63% | +0.63% | +0.77% | +0.12% | -0.11% |
| Opening | 452.65 | 449.30 | 454.90 | 457.15 | 456.6 |
| High | 455.50 | 456.40 | 457.80 | 461.85 | 458 |
| Low | 446.40 | 448.55 | 451.50 | 456.15 | 454.4 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | +2.33% | ||
| 3 months | +2.22% | ||
| 6 months | +3.76% | ||
| Current year | +1.02% | ||
| 1 year | +13.68% | ||
| 3 years | +20.20% | ||
| 5 years | +85.74% | ||
| 10 years | +256.78% |
Volumes
marketsDaily volume
45 292
Estimated daily volume
81 619
Avg. Volume 20 sessions
262 878
Daily volume ratio
0.31
Avg. Volume 20 sessions
119 662 065.60
Avg. Volume 20 sessions USD
130 346 691.44
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 657 355 331
Capitalization (USD)
265 413 520 589
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 859 685 425
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
474 179
Free-Float
42.97 %
Free-Float capitalization (EUR)
104 693 924 138
Free-Float capitalization (USD)
114 042 044 624
Average Daily Capital Traded
0.05%
Highs and lows
1 week
446.40
461.85
1 month
438.25461.85
Current year
407.85461.85
1 year
372.00461.85
3 years
300.45461.85
5 years
196.00461.85
10 years
117.05461.85
Indicators
Moving average 5 days
453.04
Moving average 20 days
450.74
Moving average 50 days
438.44
Moving average 100 days
439.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
61.72
RSI 14 days
59.68
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.70% | +1.02% | +13.68% | 265B | ||
| +1.86% | +0.42% | - | - | 19.22B | ||
| +0.68% | +3.68% | +21.21% | -20.28% | 13.11B | ||
| +0.89% | +0.10% | -17.87% | -14.14% | 8.81B | ||
| -0.73% | -5.43% | +22.62% | +66.79% | 7.99B | ||
| 0.00% | +3.10% | +12.17% | -5.15% | 6.07B | ||
| +1.05% | +3.93% | -9.24% | 0.00% | 4.04B | ||
| +0.86% | +1.73% | -0.14% | -26.10% | 3.83B | ||
| -0.47% | +0.66% | -16.68% | -11.21% | 3.84B | ||
| -0.61% | +0.10% | -3.37% | -20.40% | 3.68B | ||
| -1.49% | -1.23% | -22.39% | -41.62% | 3.07B | ||
| +0.99% | +0.88% | +77.31% | +69.80% | 2.33B | ||
| +0.71% | +1.66% | -21.00% | - | 2.09B | ||
| +0.30% | -12.35% | +15.21% | +12.52% | 2B | ||
| -1.21% | -3.51% | +16.46% | -13.90% | 1.63B | ||
| +0.13% | +0.33% | -16.51% | -16.79% | 1.53B | ||
| Average | +0.23% | +0.09% | +3.92% | -0.49% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +1.92% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf8d2408e9.ihZpyLKpmv9Kx-2AnYCjqrgTQyg4s4C84lBkG3JgzEI.20Mqrtje2Zh8_tS5qez8m9NmCHxCgdOIzz5cVTohrS3EeAyR6-7cqQKOng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:44 am | 455.2 | 14 | 45,292 |
| 07:45:44 am | 455.2 | 11 | 45,278 |
| 07:45:28 am | 455.2 | 24 | 45,267 |
| 07:45:28 am | 455.2 | 14 | 45,243 |
| 07:45:20 am | 455.2 | 15 | 45,229 |
| 07:45:20 am | 455.2 | 7 | 45,214 |
| 07:45:20 am | 455.2 | 2 | 45,207 |
| 07:45:17 am | 455.2 | 2 | 45,205 |
| 07:45:17 am | 455.2 | 20 | 45,203 |
| 07:45:17 am | 455.2 | 1 | 45,183 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
