Market Closed -
Nasdaq Stockholm
11:29:54 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
533
SEK
|
-3.27%
|
|
-7.38%
|
-2.77%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
558.5 kr
|
553 kr
|
551 kr
|
533 kr
|
Volume |
118 522 |
161 700 |
95 120 |
1 715 746 |
Change |
-1.15%
|
-0.98%
|
-0.36%
|
-3.27%
|
Opening |
565.00 |
558.00 |
551.00 |
551.00 |
High |
567.00 |
558.00 |
553.00 |
557.00 |
Low |
557.50 |
552.50 |
545.00 |
533.00 |
Estimated daily volume
1 715 746
Avg. Volume 20 sessions
209 802
Avg. Volume 20 sessions SEK
111 824 466.00
Avg. Volume 20 sessions USD
10 625 001.64
Record volume 1
10 980 480
Record volume 2
10 119 376
Record volume 3
9 255 000
Capital turnover ratio
0.00
Capitalization (SEK)
12 548 093 399
Capitalization (USD)
12 548 093 399
Number of employees
4 204
Free-Float capitalization (SEK)
7 690 766 922
Free-Float capitalization (USD)
7 690 766 922
Average Daily Capital Traded
0.89%
Moving average 5 days
552.10
Moving average 20 days
565.68
Moving average 50 days
562.06
Moving average 100 days
555.70
Price spread / (MMA5) +3.58% Price spread / (MMA20) +6.13% Price spread / (MMA50) +5.45% Price spread / (MMA100) +4.26% 2cb37085.JzNYaLEzakc7TdlAJjAk-XEfMO63E7KzAOMu9dNoErk.F1RpBvBeBj5xe-kMR1NdyQlyU4WBXvfpOIl7vZQPd90fVDpR-F4nPwIimA Date | Price | Volume | Daily volume |
---|
11:29:54 am |
533
|
2,270 |
1,664,287 |
11:29:54 am |
533
|
100 |
1,662,017 |
11:29:54 am |
533
|
496 |
1,661,917 |
11:29:54 am |
533
|
103 |
1,661,421 |
11:29:54 am |
533
|
2,271 |
1,661,318 |
11:29:54 am |
533
|
161 |
1,659,047 |
11:29:54 am |
533
|
3,209 |
1,658,886 |
11:29:54 am |
533
|
500 |
1,655,677 |
11:29:54 am |
533
|
496 |
1,655,177 |
11:29:54 am |
533
|
1,384 |
1,654,681 |
More charts
|