L.B. FOSTER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.67 USD | -1.48% |
|
+0.77% | +30.38% |
| May. 10 | B. Riley Raises L.B. Foster's Price Target to $27 From $23, Neutral Rating Maintained | MT |
| May. 09 | B. Riley Adjusts Price Target on L.B. Foster to $27 From $23, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 28.8 $ | 28.79 $ | 29.1 $ | 28.67 $ |
| Volume | 76 984 | 44 002 | 38 369 | 49 755 |
| Change | -3.10% | -0.03% | +1.08% | -1.48% |
| Opening | 30.01 | 28.80 | 28.97 | 29.20 |
| High | 30.77 | 29.16 | 29.19 | 29.20 |
| Low | 28.14 | 28.48 | 28.13 | 28.33 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.77% | ||
| Current month | +23.31% | ||
| 1 month | +15.33% | ||
| 3 months | +19.46% | ||
| 6 months | +43.35% | ||
| Current year | +30.38% | ||
| 1 year | +167.94% | ||
| 3 years | +60.17% | ||
| 5 years | +15.47% | ||
| 10 years | -39.87% |
Volumes
marketsDaily volume
49 755
Estimated daily volume
49 755
Avg. Volume 20 sessions
66 369
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 902 799.23
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
319 043 990
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
91.04 %
Free-Float capitalization (USD)
299 099 956
Average Daily Capital Traded
0.6%
Highs and lows
1 week
28.13
30.77
1 month
22.9330.77
Current year
20.0430.77
1 year
10.8830.77
3 years
9.0030.77
5 years
7.9630.77
10 years
7.9656.72
Indicators
Moving average 5 days
29.02
Moving average 20 days
25.61
Moving average 50 days
25.43
Moving average 100 days
24.30
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
72.55
RSI 14 days
68.89
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.77% | +30.38% | +167.94% | 319M | ||
| -1.38% | -0.40% | +31.33% | +72.42% | 29.81B | ||
| -1.11% | +0.14% | +35.17% | +8.55% | 26.98B | ||
| -0.85% | +1.74% | -3.40% | -21.16% | 3.27B | ||
| -0.39% | +2.40% | +44.36% | +16.54% | 3.11B | ||
| +1.11% | +0.06% | +16.89% | +50.80% | 2.52B | ||
| -1.38% | -0.90% | +19.60% | +100.30% | 1.67B | ||
| -0.44% | +0.75% | +3.68% | +13.61% | 1.26B | ||
| -3.61% | +4.23% | +15.08% | +37.26% | 829M | ||
| -0.23% | -1.47% | -0.57% | +43.11% | 585M | ||
| -0.27% | -1.59% | -26.68% | -20.04% | 396M | ||
| -5.38% | +8.24% | -15.46% | +2.92% | 328M | ||
| -1.02% | -3.32% | -12.86% | -13.11% | 320M | ||
| +1.07% | +6.25% | +16.63% | +592.54% | 197M | ||
| -4.82% | -.--% | -51.23% | -64.25% | 175M | ||
| 0.00% | +11.46% | +19.21% | +20.40% | 107M | ||
| Average | -1.26% | +0.98% | +7.63% | +62.99% | ||
| Weighted average by Cap. | -1.13% | -0.18% | +29.05% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f0c78ae9c060f917.UfbFH8ITYf9iDWJZkhSxTf25gDHfRAjLWXQmLV5Cerc.MqyrbPtUJZEDX1oIoFmEKY3Xtn7mHm_8NiZpHQt2FYQeh40mgSAC0jJYIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.67 | 2,101 | 16,705 |
| 03:59:58 pm | 28.73 | 100 | 14,604 |
| 03:59:58 pm | 28.71 | 100 | 14,504 |
| 03:59:53 pm | 28.73 | 100 | 14,404 |
| 03:59:36 pm | 28.66 | 100 | 14,304 |
| 03:59:26 pm | 28.69 | 100 | 14,204 |
| 03:57:50 pm | 28.7 | 100 | 14,104 |
| 03:57:50 pm | 28.68 | 100 | 14,004 |
| 03:57:50 pm | 28.67 | 100 | 13,904 |
| 03:57:50 pm | 28.67 | 100 | 13,804 |
Monthly variations
Annual change
| 2024 | +30.38% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company