KYVERNA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 USD | -3.03% |
|
+4.79% | 0.00% |
| May. 14 | Kyverna Therapeutics Q1 Loss Narrows | MT |
| May. 14 | Kyverna Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.97 $ | 14.45 $ | 13.54 $ | 13.13 $ |
| Volume | 1 072 024 | 362 245 | 380 808 | 181 038 |
| Change | -0.77% | +11.41% | -6.30% | -3.03% |
| Opening | 14.00 | 13.33 | 15.00 | 13.14 |
| High | 15.06 | 14.56 | 15.02 | 13.56 |
| Low | 12.70 | 12.66 | 13.14 | 12.95 |
Performance
| 1 day | -3.03% | ||
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | -3.81% | ||
| 3 months | -54.38% |
Volumes
marketsDaily volume
181 038
Estimated daily volume
181 038
Avg. Volume 20 sessions
424 631
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5 575 405.03
Record volume 1
6 020 904
Record volume 2
1 115 293
Record volume 3
1 072 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
566 103 153
Net sales (USD)
0
Number of employees
100
Sales / Employee (USD)
0
Free-Float
89.23 %
Free-Float capitalization (USD)
505 133 630
Average Daily Capital Traded
0.98%
Highs and lows
1 week
12.66
15.24
1 month
11.7517.55
Current year
11.7535.06
1 year
11.7535.06
3 years
11.7535.06
5 years
11.7535.06
10 years
11.7535.06
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.86
Moving average 50 days
17.31
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+31.80%
STIM
RSI 9 days
47.60
RSI 14 days
43.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +4.79% | - | - | 566M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.54% | +2.56% | +13.35% | +15.55% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.11% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a0005c143ae78b0eab72b6362ae76.Xru9c-4hBvPtUnbqeI5M9QzoJ4Y_2Ynm_fpYbxez3rA.GvPcC7R3NIuUZgHYFsQ-w0K6EPx36ey5yp0QCET0n_M3_IwBj3tEm9VhTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.13 | 15,472 | 132,847 |
| 03:59:59 pm | 13.13 | 100 | 117,375 |
| 03:59:58 pm | 13.13 | 100 | 117,275 |
| 03:59:52 pm | 13.15 | 100 | 117,175 |
| 03:59:51 pm | 13.17 | 100 | 117,075 |
| 03:59:51 pm | 13.18 | 100 | 116,975 |
| 03:59:51 pm | 13.17 | 165 | 116,875 |
| 03:59:51 pm | 13.14 | 100 | 116,710 |
| 03:59:51 pm | 13.17 | 165 | 116,610 |
| 03:59:51 pm | 13.17 | 100 | 116,445 |
Monthly variations
Annual change
| 2024 | -56.23% |
- Stock Market
- Equities
- KYTX Stock
- Quotes Kyverna Therapeutics, Inc.
