KYOWA KIRIN CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,718 JPY | -0.33% |
|
+0.39% | +14.70% |
| Jun. 05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
| May. 07 | Kyowa Kirin's Profit Up 15% in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2704 ¥ | 2693 ¥ | 2704.5 ¥ | 2727.5 ¥ | 2,718 ¥ |
| Volume | 1 013 800 | 1 026 300 | 815 000 | 817 300 | 144 800 |
| Change | -0.15% | -0.41% | +0.43% | +0.85% | -0.33% |
| Opening | 2,722.00 | 2,730.00 | 2,675.00 | 2,704.50 | 2,727 |
| High | 2,731.50 | 2,732.00 | 2,709.00 | 2,743.50 | 2,734 |
| Low | 2,693.00 | 2,681.50 | 2,675.00 | 2,703.00 | 2,715 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.39% | ||
| Current month | +2.37% | ||
| 1 month | +1.76% | ||
| 3 months | -5.01% | ||
| 6 months | +10.82% | ||
| Current year | +14.70% | ||
| 1 year | -0.04% | ||
| 3 years | -26.63% | ||
| 5 years | +32.09% | ||
| 10 years | +108.15% |
Volumes
marketsDaily volume
144 800
Estimated daily volume
492 923
Avg. Volume 20 sessions
1 123 927
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
3 055 395 549.50
Avg. Volume 20 sessions USD
19 429 260.30
Record volume 1
16 151 000
Record volume 2
14 023 000
Record volume 3
11 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 438 497 506 841
Capitalization (USD)
9 147 405 646
Net sales (JPY)
442 233 000 000
Net sales (USD)
2 812 159 647
Number of employees
5 974
Sales / Employee (JPY)
74 026 281
Sales / Employee (USD)
470 733
Free-Float
45.89 %
Free-Float capitalization (JPY)
673 045 237 095
Free-Float capitalization (USD)
4 279 894 663
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 675.00
2 743.50
1 month
2 536.002 743.50
Current year
2 266.503 009.00
1 year
2 266.503 009.00
3 years
2 266.504 240.00
5 years
1 674.004 240.00
10 years
1 094.004 240.00
Indicators
Moving average 5 days
2 698.00
Moving average 20 days
2 632.43
Moving average 50 days
2 643.50
Moving average 100 days
2 655.07
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
66.10
RSI 14 days
59.96
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.39% | +14.70% | -0.04% | 9.15B | ||
| +0.35% | +2.66% | +19.29% | +1.99% | 80.5B | ||
| -4.87% | -4.43% | -18.33% | +10.96% | 4.9B | ||
| -2.38% | +0.94% | +43.39% | +100.08% | 4.49B | ||
| -4.16% | +4.53% | +13.95% | +36.29% | 4.44B | ||
| +2.74% | -9.07% | +10.89% | -23.16% | 2.19B | ||
| -0.73% | -1.63% | -28.40% | -28.59% | 2.13B | ||
| +0.18% | +0.09% | +15.93% | +0.62% | 2.1B | ||
| -0.26% | -6.06% | -43.17% | -48.83% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.27% | -5.14% | -9.50% | -24.78% | 1.44B | ||
| -0.35% | -5.00% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | -0.11% | -15.87% | -31.74% | 1.08B | ||
| -0.67% | -0.58% | +62.71% | +126.01% | 1.06B | ||
| -4.00% | -3.49% | +56.18% | +52.22% | 1.04B | ||
| -0.31% | +0.31% | +3.72% | +9.57% | 894M | ||
| Average | -1.00% | -1.51% | +7.77% | +11.56% | ||
| Weighted average by Cap. | -0.25% | +1.53% | +15.74% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425.QqUa4Oy1SYBO6E6Bswb-nGYhylzlIr05hnS5V07eoKI.DpFQrYaHLtMRoH-s4G6asTxxpA-zePYP5Tr4FD3u9e0j8iyU3YYFrSbcPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:01 pm | 2,718 | 500 | 144,800 |
| 09:55:45 pm | 2,718 | 100 | 144,300 |
| 09:55:42 pm | 2,718 | 200 | 144,200 |
| 09:55:42 pm | 2,718 | 100 | 144,000 |
| 09:55:42 pm | 2,718 | 100 | 143,900 |
| 09:55:05 pm | 2,718 | 100 | 143,800 |
| 09:55:05 pm | 2,718 | 100 | 143,700 |
| 09:54:09 pm | 2,718 | 100 | 143,600 |
| 09:53:52 pm | 2,720 | 100 | 143,500 |
| 09:53:52 pm | 2,719 | 100 | 143,400 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | -21.52% | ||
| 2022 | -3.67% | ||
| 2021 | +11.41% | ||
| 2020 | +9.37% | ||
| 2019 | +23.88% | ||
| 2018 | -4.68% | ||
| 2017 | +34.84% | ||
| 2016 | -15.61% | ||
| 2015 | +68.57% | ||
| 2014 | -1.98% | ||
| 2013 | +36.51% | ||
| 2012 | -9.87% | ||
| 2011 | +12.68% | ||
| 2010 | -15.13% | ||
| 2009 | +6.03% | ||
| 2008 | -22.19% | ||
| 2007 | +17.17% | ||
| 2006 | +23.82% | ||
| 2005 | +6.88% | ||
| 2004 | +12.90% | ||
| 2003 | +38.62% | ||
| 2002 | -20.90% | ||
| 2001 | -21.27% | ||
| 2000 | +28.87% | ||
| 1999 | +9.86% | ||
| 1998 | -1.24% | ||
| 1997 | -36.09% | ||
| 1996 | -9.24% | ||
| 1995 | -1.12% | ||
| 1994 | +3.68% | ||
| 1993 | -2.06% | ||
| 1992 | -26.52% |
- Stock Market
- Equities
- 4151 Stock
- Quotes Kyowa Kirin Co. Ltd.
