KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,868 JPY | +0.76% |
|
-0.66% | -9.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1872 ¥ | 1856 ¥ | 1854 ¥ | 1868 ¥ |
| Volume | 3 842 200 | 3 647 000 | 3 854 300 | 5 540 200 |
| Change | +0.27% | -0.85% | -0.11% | +0.76% |
| Opening | 1,849.00 | 1,883.00 | 1,862.50 | 1,834.50 |
| High | 1,872.00 | 1,887.00 | 1,863.50 | 1,876.00 |
| Low | 1,842.50 | 1,856.00 | 1,833.50 | 1,834.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.66% | ||
| Current month | -3.34% | ||
| 1 month | -3.01% | ||
| 3 months | -16.10% | ||
| 6 months | -7.10% | ||
| Current year | -9.23% | ||
| 1 year | -0.78% | ||
| 3 years | +11.16% | ||
| 5 years | +9.32% | ||
| 10 years | +65.90% |
Volumes
marketsDaily volume
5 540 200
Estimated daily volume
5 540 200
Avg. Volume 20 sessions
3 777 808
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
7 056 945 344.00
Avg. Volume 20 sessions USD
45 319 703.00
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 636 064 095 765
Capitalization (USD)
16 928 803 623
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 871 107 262
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
158 494
Free-Float
88.09 %
Free-Float capitalization (JPY)
2 490 050 985 052
Free-Float capitalization (USD)
15 991 107 426
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 833.50
1 887.00
1 month
1 833.501 958.50
Current year
1 833.502 333.50
1 year
1 779.752 333.50
3 years
1 513.752 333.50
5 years
1 330.002 333.50
10 years
1 093.752 333.50
Indicators
Moving average 5 days
1 863.40
Moving average 20 days
1 903.15
Moving average 50 days
1 988.04
Moving average 100 days
2 066.32
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
29.28
RSI 14 days
32.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78667cbf44259e8433.ESNFH-mysVA2Zkv0ZmMl1AvLQRtJomDPtuL918HA5xY.XlUEVpuH4gZ_OWajHCkWvEr6FVk84wS_zIya4PeOj3xYZRJRjf7gJ0MnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,868 | 3,051,500 | 5,540,200 |
| 01:59:59 am | 1,868 | 600 | 2,488,700 |
| 01:59:56 am | 1,870 | 200 | 2,488,100 |
| 01:59:55 am | 1,869 | 100 | 2,487,900 |
| 01:59:55 am | 1,870 | 1,000 | 2,487,800 |
| 01:59:54 am | 1,870 | 700 | 2,486,800 |
| 01:59:54 am | 1,870 | 21,400 | 2,486,100 |
| 01:59:50 am | 1,870 | 200 | 2,464,700 |
| 01:59:50 am | 1,870 | 200 | 2,464,500 |
| 01:59:50 am | 1,870 | 200 | 2,464,300 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Equities
- 6971 Stock
- Quotes Kyocera Corporation
