KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.36 USD | -0.29% |
|
-1.72% | +31.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.82 $ | 27.91 $ | 27.44 $ | 27.36 $ |
| Volume | 1 360 647 | 2 476 077 | 1 743 589 | 1 380 757 |
| Change | -0.07% | +0.32% | -1.68% | -0.29% |
| Opening | 27.64 | 27.93 | 28.16 | 27.64 |
| High | 27.89 | 28.60 | 28.16 | 27.78 |
| Low | 27.58 | 27.84 | 27.32 | 27.16 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.72% | ||
| Current month | +39.17% | ||
| 1 month | +40.38% | ||
| 3 months | +26.32% | ||
| 6 months | +52.08% | ||
| Current year | +31.67% | ||
| 1 year | +124.82% |
Volumes
marketsDaily volume
1 380 757
Estimated daily volume
1 380 757
Avg. Volume 20 sessions
2 560 389
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
70 052 243.04
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 295 627 601
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.9 %
Free-Float capitalization (USD)
6 251 644 759
Average Daily Capital Traded
1.11%
Highs and lows
1 week
27.16
28.60
1 month
19.5728.60
Current year
19.1928.60
1 year
11.9228.60
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
27.67
Moving average 20 days
24.48
Moving average 50 days
22.49
Moving average 100 days
21.89
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
68.56
RSI 14 days
69.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.72% | +31.67% | +124.82% | 6.3B | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.56% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +2.79% | +13.32% | +36.24% | 39.6B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -4.99% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -1.94% | -2.63% | +6.84% | +26.21% | 27.36B | ||
| Average | -0.18% | -0.26% | +3.10% | +31.26% | ||
| Weighted average by Cap. | -0.14% | +0.06% | +1.55% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed9c3cf1dd31d40a265d1b1f32acf.HanrUHLy_1vx5KC0xJyIcHeVx_HGAxLSIlg-sQbrtEA.UMGJBkujqBmngfXkrdS_MTnMrojyNWC2bDdrh1KZgDhN6IASIZu1L5q8xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.36 | 145,460 | 972,440 |
| 03:59:59 pm | 27.36 | 100 | 826,980 |
| 03:59:59 pm | 27.36 | 9,548 | 826,880 |
| 03:59:58 pm | 27.35 | 180 | 817,332 |
| 03:59:58 pm | 27.35 | 121 | 817,152 |
| 03:59:58 pm | 27.36 | 100 | 817,031 |
| 03:59:58 pm | 27.36 | 100 | 816,931 |
| 03:59:58 pm | 27.36 | 100 | 816,831 |
| 03:59:58 pm | 27.36 | 100 | 816,731 |
| 03:59:58 pm | 27.36 | 100 | 816,631 |
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
