KWOON CHUNG BUS HOLDINGS LIMITED Quotes Kwoon Chung Bus Holdings Limited
Equities
306
BMG5330P1077
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 HKD | +0.61% |
|
+1.22% | +5.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.56 $ | 1.65 $ | 1.66 $ | 1.66 $ |
| Volume | 2 000 | 236 000 | 54 000 | 40 000 | 40 000 |
| Change | -0.61% | -4.29% | +5.77% | +0.61% | +0.61% |
| Opening | 1.63 | 1.65 | 1.60 | 1.64 | 1.64 |
| High | 1.63 | 1.65 | 1.65 | 1.66 | 1.66 |
| Low | 1.63 | 1.52 | 1.60 | 1.64 | 1.64 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 3 months | -2.94% | ||
| 6 months | +7.84% | ||
| Current year | +4.43% | ||
| 1 year | -10.33% | ||
| 3 years | -29.49% | ||
| 5 years | -60.90% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
38 367
Avg. Volume 20 sessions
34 317
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
56 623.05
Avg. Volume 20 sessions USD
7 251.15
Record volume 1
41 936 000
Record volume 2
41 580 000
Record volume 3
28 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
786 217 601
Capitalization (USD)
100 683 026
Net sales (HKD)
1 311 312 000
Net sales (USD)
167 926 615
Number of employees
4 150
Sales / Employee (HKD)
315 979
Sales / Employee (USD)
40 464
Free-Float
25 %
Free-Float capitalization (HKD)
196 564 134
Free-Float capitalization (USD)
25 172 003
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.52
1.65
1 month
1.521.70
Current year
1.521.92
1 year
1.471.95
3 years
1.473.20
5 years
1.474.50
10 years
1.475.85
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.65
Moving average 50 days
1.67
Moving average 100 days
1.71
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
15.43
RSI 14 days
23.62
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +4.43% | -10.33% | 101M | ||
| -1.45% | -0.91% | -3.29% | -1.42% | 22.05B | ||
| -1.30% | -1.27% | +5.93% | +3.92% | 9.69B | ||
| +5.38% | +12.89% | +16.02% | +59.41% | 9.37B | ||
| +0.16% | +1.23% | +7.55% | +1.96% | 7.05B | ||
| -0.05% | +1.09% | -6.91% | -9.88% | 6.39B | ||
| -0.29% | -4.70% | -18.08% | -2.36% | 5.67B | ||
| -0.76% | +0.86% | +20.01% | +58.95% | 4.54B | ||
| +0.82% | +3.72% | -23.30% | -29.61% | 4.12B | ||
| -1.21% | -4.07% | -27.73% | -21.57% | 3.64B | ||
| -0.65% | -1.77% | -27.67% | -26.57% | 3.63B | ||
| -0.27% | -0.43% | -15.57% | -20.44% | 2.92B | ||
| -1.80% | -0.31% | -23.02% | -26.16% | 2.22B | ||
| -0.39% | +0.04% | -9.78% | -11.80% | 2.04B | ||
| -1.54% | -1.77% | -21.70% | -20.43% | 2B | ||
| -0.66% | -0.97% | -7.68% | -17.42% | 1.92B | ||
| Average | -0.26% | -0.20% | -8.17% | -4.61% | ||
| Weighted average by Cap. | -0.14% | -0.50% | -3.89% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d33c7e3d722b89899ab29.lnMi2yH3qvO6B986M8s853f3JE1rYFwlaDcUjlOTbHs.rz8WvX6_n8LbUpduZKAPsxWNbwk5Ux9wN25n0SG-HBbGKWSSGa3Mks5Wkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:17 am | 1.65 | 2,000 | 32,000 |
| 01:40:03 am | 1.65 | 8,000 | 30,000 |
| 01:39:19 am | 1.64 | 8,000 | 22,000 |
| 01:21:45 am | 1.64 | 12,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -36.03% | ||
| 2022 | +18.18% | ||
| 2021 | -7.11% | ||
| 2020 | -19.64% | ||
| 2019 | -36.51% | ||
| 2018 | -2.22% | ||
| 2017 | +13.89% | ||
| 2016 | -2.70% | ||
| 2015 | +10.00% | ||
| 2014 | +81.37% | ||
| 2013 | +20.00% | ||
| 2012 | +1.80% | ||
| 2011 | -10.70% | ||
| 2010 | +53.28% | ||
| 2009 | +52.50% | ||
| 2008 | -34.96% | ||
| 2007 | +2.50% | ||
| 2006 | +4.35% | ||
| 2005 | -16.06% | ||
| 2004 | +34.31% | ||
| 2003 | +30.77% | ||
| 2002 | -11.36% | ||
| 2001 | +10.00% | ||
| 2000 | -47.71% | ||
| 1999 | +18.60% | ||
| 1998 | -30.65% | ||
| 1997 | -15.45% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- 306 Stock
- Quotes Kwoon Chung Bus Holdings Limited
