KWG LIVING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | -2.22% |
|
-12.00% | -6.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.495 $ | 0.455 $ | 0.45 $ | 0.44 $ |
| Volume | 4 417 256 | 1 851 000 | 5 199 750 | 3 239 250 | 2 590 568 |
| Change | +4.00% | -4.81% | -8.08% | -1.10% | -2.22% |
| Opening | 0.49 | 0.51 | 0.48 | 0.46 | 0.45 |
| High | 0.54 | 0.51 | 0.49 | 0.47 | 0.48 |
| Low | 0.49 | 0.48 | 0.45 | 0.44 | 0.435 |
Performance
| 1 day | -2.22% | ||
| 1 week | -12.00% | ||
| Current month | +23.94% | ||
| 1 month | +18.92% | ||
| 3 months | -5.38% | ||
| 6 months | -13.73% | ||
| Current year | -6.38% | ||
| 1 year | -43.59% | ||
| 3 years | -94.39% |
Volumes
marketsDaily volume
2 590 568
Estimated daily volume
2 590 568
Avg. Volume 20 sessions
8 038 976
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
3 537 149.44
Avg. Volume 20 sessions USD
452 857.71
Record volume 1
203 370 000
Record volume 2
113 333 700
Record volume 3
97 696 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
846 039 476
Capitalization (USD)
116 761 062
Net sales (CNY)
3 848 973 000
Net sales (USD)
531 192 915
Number of employees
16 814
Sales / Employee (CNY)
228 915
Sales / Employee (USD)
31 592
Free-Float
46.98 %
Free-Float capitalization (HKD)
397 494 341
Free-Float capitalization (USD)
54 857 796
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.44
0.54
1 month
0.350.58
Current year
0.270.58
1 year
0.271.07
3 years
0.2710.50
5 years
0.2710.50
10 years
0.2710.50
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
51.04
RSI 14 days
54.10
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -12.00% | -6.38% | -43.59% | 117M | ||
| -0.17% | -2.98% | -6.00% | +15.79% | 26.39B | ||
| -1.94% | -12.55% | +2.78% | +8.18% | 20.27B | ||
| +1.14% | -0.75% | -15.82% | -22.45% | 9.85B | ||
| +1.52% | -1.53% | +5.36% | +37.97% | 9.46B | ||
| -0.51% | -8.08% | -30.99% | -11.23% | 9.34B | ||
| +1.26% | -1.80% | -7.54% | +0.67% | 6.55B | ||
| +1.60% | -1.73% | -7.54% | +20.68% | 5.71B | ||
| -2.64% | +5.36% | +29.74% | +33.52% | 4.33B | ||
| +3.75% | -5.76% | -0.09% | +36.76% | 2.47B | ||
| -1.09% | -7.61% | -6.83% | -27.20% | 2.32B | ||
| -0.78% | +2.87% | +18.47% | +26.50% | 2B | ||
| +0.33% | -6.44% | +76.71% | +165.30% | 1.97B | ||
| +0.58% | -4.41% | -5.02% | +75.55% | 1.8B | ||
| -0.18% | -9.57% | -27.58% | -27.06% | 1.74B | ||
| +2.37% | -3.29% | +0.92% | -18.83% | 1.77B | ||
| Average | +0.21% | -4.93% | +1.26% | +16.91% | ||
| Weighted average by Cap. | -0.04% | -5.79% | -3.25% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52b5.JCH5zXAQPmCgUJOOpUjR6AKiTcBMetZEriTNb-dmDqo.bE-LtCp0dQzLBurp6RLouDfxFLUFHr5013enAatWV-kRDKyHPXJNF-M53g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 0.44 | 300,000 | 2,210,000 |
| 03:58:46 am | 0.44 | 2,000 | 1,910,000 |
| 03:56:56 am | 0.44 | 15,000 | 1,908,000 |
| 03:27:49 am | 0.44 | 170,000 | 1,893,000 |
| 03:24:49 am | 0.44 | 50,000 | 1,723,000 |
| 03:18:50 am | 0.435 | 44,000 | 1,673,000 |
| 03:16:36 am | 0.435 | 1,000 | 1,629,000 |
| 03:05:50 am | 0.435 | 20,000 | 1,628,000 |
| 03:03:02 am | 0.44 | 40,000 | 1,608,000 |
| 03:03:02 am | 0.44 | 10,000 | 1,568,000 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -72.83% | ||
| 2022 | -45.94% | ||
| 2021 | -49.21% | ||
| 2020 | +3.62% |
- Stock Market
- Equities
- 3913 Stock
- Quotes KWG Living Group Holdings Limited
