KWG GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | -1.09% |
|
-15.74% | -18.75% |
| May. 14 | KWG Group Units Sell Hangzhou Property to Settle Debt | MT |
| May. 09 | Hong Kong Shares Rebound on Positive China Trade Data, Easing Realty Curbs | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.49 $ | 0.45 $ | 0.46 $ | 0.455 $ |
| Volume | 16 220 510 | 14 297 000 | 12 282 500 | 7 705 000 | 8 248 000 |
| Change | -3.70% | -5.77% | -8.16% | +2.22% | -1.09% |
| Opening | 0.54 | 0.52 | 0.48 | 0.45 | 0.47 |
| High | 0.57 | 0.52 | 0.49 | 0.48 | 0.485 |
| Low | 0.52 | 0.49 | 0.45 | 0.45 | 0.455 |
Performance
| 1 day | -1.09% | ||
| 1 week | -15.74% | ||
| Current month | +28.17% | ||
| 1 month | +21.33% | ||
| 3 months | +3.41% | ||
| 6 months | -39.33% | ||
| Current year | -18.75% | ||
| 1 year | -22.88% | ||
| 3 years | -96.15% | ||
| 5 years | -94.25% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
8 248 000
Estimated daily volume
17 930 435
Avg. Volume 20 sessions
33 242 344
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
15 125 266.52
Avg. Volume 20 sessions USD
1 937 274.39
Record volume 1
370 604 900
Record volume 2
341 231 700
Record volume 3
226 503 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 459 417 805
Capitalization (USD)
201 427 386
Net sales (CNY)
15 807 106 000
Net sales (USD)
2 181 680 963
Number of employees
2 100
Sales / Employee (CNY)
7 527 193
Sales / Employee (USD)
1 038 896
Free-Float
41.61 %
Free-Float capitalization (HKD)
607 210 080
Free-Float capitalization (USD)
83 806 528
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.45
0.57
1 month
0.290.61
Current year
0.220.61
1 year
0.221.60
3 years
0.2212.38
5 years
0.2215.80
10 years
0.2215.80
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-23.78%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
51.68
RSI 14 days
54.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -15.74% | -18.75% | -22.88% | 201M | ||
| +1.47% | -4.02% | +10.71% | +3.33% | 27.9B | ||
| +0.91% | -2.63% | -8.11% | -23.55% | 26.96B | ||
| -1.23% | -4.63% | +21.54% | +55.24% | 25.34B | ||
| -0.87% | -1.89% | +15.07% | +73.18% | 25.09B | ||
| -1.26% | -2.61% | +13.81% | -4.51% | 22.23B | ||
| -0.63% | -5.71% | +30.85% | +57.48% | 20.63B | ||
| -1.66% | -0.65% | -2.90% | +30.56% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| +0.35% | +9.16% | +32.53% | +155.88% | 16.15B | ||
| +0.79% | -4.85% | +6.03% | -4.32% | 15.69B | ||
| +0.22% | -7.66% | -16.96% | -24.65% | 15.33B | ||
| -1.15% | -5.08% | +14.95% | +46.09% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| +5.45% | -1.69% | -7.35% | +28.32% | 12.91B | ||
| Average | +0.09% | -4.10% | +5.48% | +19.51% | ||
| Weighted average by Cap. | +0.06% | -3.65% | +8.22% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96cd55644bf5940a8a6ceb78f4a0.G6iKbnHSYwV4QkNWPRhF0qkyufVA7fA0FsR-3c-JCq8.Y9_VJkeHUlM_dSpha1ECmPpV6MwUtJMMRoUP7f_CRvBMyb4gF7EaUQgYdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:44 pm | 0.455 | 1,000 | 8,028,500 |
| 11:59:35 pm | 0.455 | 12,000 | 8,027,500 |
| 11:56:40 pm | 0.46 | 2,500 | 8,015,500 |
| 11:56:08 pm | 0.46 | 500 | 8,013,000 |
| 11:56:08 pm | 0.46 | 5,500 | 8,012,500 |
| 11:55:13 pm | 0.46 | 6,000 | 8,007,000 |
| 11:54:30 pm | 0.46 | 500 | 8,001,000 |
| 11:54:30 pm | 0.46 | 1,000 | 8,000,500 |
| 11:54:25 pm | 0.46 | 11,500 | 7,999,500 |
| 11:54:15 pm | 0.46 | 500 | 7,988,000 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -69.89% | ||
| 2022 | -63.53% | ||
| 2021 | -51.80% | ||
| 2020 | -3.11% | ||
| 2019 | +57.58% | ||
| 2018 | -24.10% | ||
| 2017 | +107.50% | ||
| 2016 | -23.48% | ||
| 2015 | +8.29% | ||
| 2014 | +23.49% | ||
| 2013 | -26.12% | ||
| 2012 | +122.14% | ||
| 2011 | -55.74% | ||
| 2010 | -1.17% | ||
| 2009 | +160.43% | ||
| 2008 | -80.00% | ||
| 2007 | +46.68% |
- Stock Market
- Equities
- 1813 Stock
- Quotes KWG Group Holdings Limited
