KWANG MYUNG ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415 KRW | +0.21% |
|
-6.03% | +2.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 2430 ₩ | 2385 ₩ | 2380 ₩ | 2410 ₩ | 2415 ₩ | 2,415 ₩ |
| Volume | 1 561 134 | 1 415 262 | 1 589 523 | 1 570 189 | 770 764 | 770 764 |
| Change | -1.82% | -1.85% | -0.21% | +1.26% | +0.21% | +0.21% |
| Opening | 2,500.00 | 2,400.00 | 2,350.00 | 2,405.00 | 2,415.00 | 2,415 |
| High | 2,530.00 | 2,420.00 | 2,435.00 | 2,445.00 | 2,445.00 | 2,445 |
| Low | 2,420.00 | 2,355.00 | 2,320.00 | 2,350.00 | 2,400.00 | 2,400 |
Performance
| 1 day | +0.21% | ||
| 1 week | -6.03% | ||
| Current month | -9.89% | ||
| 1 month | -11.21% | ||
| 3 months | +8.54% | ||
| 6 months | -5.66% | ||
| Current year | +2.33% | ||
| 1 year | -6.94% | ||
| 3 years | -10.06% | ||
| 5 years | +0.21% | ||
| 10 years | +8.05% |
Volumes
marketsDaily volume
770 764
Avg. Volume 20 sessions
8 281 148
Avg. Volume 20 sessions KRW
19 998 972 420.00
Avg. Volume 20 sessions USD
14 719 243.70
Record volume 1
79 458 990
Record volume 2
69 823 750
Record volume 3
66 468 710
Capital turnover ratio
0.19
Float rotation
0.28
Basic data
Capitalization (KRW)
102 224 048 913
Capitalization (USD)
75 236 900
Net sales (KRW)
161 220 121 780
Net sales (USD)
118 658 010
Number of employees
193
Sales / Employee (KRW)
835 337 419
Sales / Employee (USD)
614 808
Free-Float
68.02 %
Free-Float capitalization (KRW)
70 951 871 244
Free-Float capitalization (USD)
52 220 577
Average Daily Capital Traded
19.56%
Highs and lows
1 week
2 320.00
2 530.00
1 month
2 320.003 320.00
Current year
2 140.003 320.00
1 year
2 040.003 320.00
3 years
1 880.004 540.00
5 years
1 050.004 540.00
10 years
1 050.005 500.00
Indicators
Moving average 5 days
2 404.00
Moving average 20 days
2 671.50
Moving average 50 days
2 581.60
Moving average 100 days
2 440.60
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
35.61
RSI 14 days
40.77
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -6.03% | +2.33% | -6.94% | 75.24M | ||
| +1.08% | 0.00% | +52.41% | +115.85% | 2.66B | ||
| +2.09% | +2.58% | -17.40% | -21.38% | 488M | ||
| +2.18% | -0.94% | -29.31% | -49.34% | 483M | ||
| +1.59% | +0.31% | -12.12% | -7.54% | 376M | ||
| +2.90% | +3.60% | -25.53% | -17.83% | 281M | ||
| Average | +1.68% | +1.05% | -4.94% | +2.14% | ||
| Weighted average by Cap. | +1.46% | +0.11% | +24.13% | +60.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +13.19% | ||
| 2022 | -18.87% | ||
| 2021 | +27.86% | ||
| 2020 | -11.84% | ||
| 2019 | -12.98% | ||
| 2018 | +1.16% | ||
| 2017 | -20.55% | ||
| 2016 | +38.14% | ||
| 2015 | +2.83% | ||
| 2014 | +15.62% | ||
| 2013 | -20.12% | ||
| 2012 | -27.02% | ||
| 2011 | +76.42% | ||
| 2010 | +17.68% | ||
| 2009 | +137.68% | ||
| 2008 | -46.51% | ||
| 2007 | +69.74% | ||
| 2006 | -20.42% | ||
| 2005 | +42.54% | ||
| 2004 | -1.47% | ||
| 2003 | +36.00% | ||
| 2002 | -63.77% | ||
| 2001 | -7.69% | ||
| 2000 | -69.18% | ||
| 1999 | -51.50% | ||
| 1998 | -75.31% | ||
| 1997 | -76.99% | ||
| 1996 | -1.12% | ||
| 1995 | -4.84% | ||
| 1994 | +7.22% | ||
| 1993 | +34.33% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A017040 Stock
- Quotes Kwang Myung Electric Co.,Ltd
