KUWAIT INTERNATIONAL BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 KWD | -0.57% |
|
-2.23% | +20.19% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.177 KWD | 0.176 KWD | 0.175 KWD | 0.176 KWD | 0.175 KWD |
| Volume | 5 369 933 | 7 551 832 | 7 562 343 | 3 505 029 | 6 783 685 |
| Change | -1.12% | -0.56% | -0.57% | +0.57% | -0.57% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.23% | ||
| 1 month | +8.02% | ||
| 3 months | +9.24% | ||
| 6 months | +23.50% | ||
| Current year | +20.19% | ||
| 1 year | +12.69% | ||
| 3 years | -9.75% | ||
| 5 years | -27.14% | ||
| 10 years | -31.32% |
Volumes
marketsDaily volume
6 783 685
Avg. Volume 20 sessions
12 601 725
Avg. Volume 20 sessions KWD
2 205 301.88
Avg. Volume 20 sessions USD
7 190 419.84
Record volume 1
97 506 199
Record volume 2
97 506 199
Record volume 3
56 155 504
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
275 899 794
Capitalization (USD)
899 575 417
Net sales (KWD)
72 646 000
Net sales (USD)
236 863 373
Free-Float
49.34 %
Free-Float capitalization (KWD)
146 991 373
Free-Float capitalization (USD)
479 267 577
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.150.18
1 year
0.140.18
3 years
0.140.24
5 years
0.140.25
10 years
0.140.28
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
55.71
RSI 14 days
60.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.23% | +20.19% | +12.69% | 900M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.75% | -0.10% | +19.23% | +29.60% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | -20.41% | ||
| 2022 | -6.50% | ||
| 2021 | +4.81% | ||
| 2020 | -20.29% | ||
| 2019 | +7.94% | ||
| 2018 | +15.79% | ||
| 2017 | +10.68% | ||
| 2016 | -8.85% | ||
| 2015 | -8.87% | ||
| 2014 | -15.93% | ||
| 2013 | -.--% | ||
| 2012 | +15.69% | ||
| 2011 | -25.00% | ||
| 2010 | +86.82% | ||
| 2009 | -10.63% | ||
| 2008 | -64.29% | ||
| 2007 | +1.47% | ||
| 2006 | +4.62% | ||
| 2005 | +18.18% | ||
| 2004 | -11.29% | ||
| 2003 | +87.64% | ||
| 2002 | +35.72% | ||
| 2001 | +55.56% | ||
| 2000 | +2.27% | ||
| 1999 | +1.15% | ||
| 1998 | -69.47% | ||
| 1997 | +58.33% | ||
| 1996 | +65.14% |
- Stock Market
- Equities
- KIB Stock
- Quotes Kuwait International Bank K.S.C.P.
