KUWAIT FINANCIAL CENTRE - KPSC Quotes Kuwait Financial Centre - KPSC
Equities
MARKAZ
KW0EQ0200356
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 KWD | -2.22% |
|
-1.49% | +30.69% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.133 KWD | 0.132 KWD | 0.131 KWD | 0.135 KWD | 0.132 KWD |
| Volume | 211 482 | 5 287 | 196 500 | 99 570 | 31 204 |
| Change | -0.75% | -0.75% | -0.76% | +3.05% | -2.22% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | +7.32% | ||
| 3 months | +4.76% | ||
| 6 months | +32.26% | ||
| Current year | +30.69% | ||
| 1 year | +33.74% | ||
| 3 years | +9.09% | ||
| 5 years | +54.93% | ||
| 10 years | -7.63% |
Volumes
marketsDaily volume
31 204
Avg. Volume 20 sessions
222 797
Avg. Volume 20 sessions KWD
29 409.20
Avg. Volume 20 sessions USD
96 077.11
Record volume 1
81 266 983
Record volume 2
63 945 275
Record volume 3
52 285 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
65 469 462
Capitalization (USD)
213 882 578
Net sales (KWD)
13 351 000
Net sales (USD)
43 616 462
Number of employees
180
Sales / Employee (KWD)
74 172
Sales / Employee (USD)
242 314
Free-Float
63.84 %
Free-Float capitalization (KWD)
42 500 572
Free-Float capitalization (USD)
138 845 375
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.100.14
1 year
0.090.14
3 years
0.090.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
47.17
RSI 14 days
50.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.49% | +30.69% | +33.74% | 214M | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +42.63% | 8.1B | ||
| Average | -0.35% | -0.78% | +8.60% | +24.13% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.84% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.69% | ||
| 2023 | -3.81% | ||
| 2022 | -39.09% | ||
| 2021 | +117.03% | ||
| 2020 | -21.32% | ||
| 2019 | +6.00% | ||
| 2018 | -8.26% | ||
| 2017 | +23.86% | ||
| 2016 | -13.73% | ||
| 2015 | -15.00% | ||
| 2014 | -23.08% | ||
| 2013 | +27.87% | ||
| 2012 | +5.17% | ||
| 2011 | -15.42% | ||
| 2010 | +24.14% | ||
| 2009 | +26.09% | ||
| 2008 | -70.61% | ||
| 2007 | +38.46% | ||
| 2006 | -59.14% | ||
| 2005 | +186.88% | ||
| 2004 | +6.09% | ||
| 2003 | +49.35% | ||
| 2002 | +26.23% | ||
| 2001 | +19.61% | ||
| 2000 | +2.00% | ||
| 1999 | +5.26% | ||
| 1998 | -53.43% | ||
| 1997 | -30.85% |
- Stock Market
- Equities
- MARKAZ Stock
- Quotes Kuwait Financial Centre - KPSC
