KUWAIT FINANCE HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.744 KWD | -0.27% |
|
+0.13% | +11.69% |
| May. 15 | Al Salam Bank Finalizes Take Over of Kuwait Finance House's Bahrain Unit | MT |
| Apr. 30 | Transcript : Kuwait Finance House K.S.C.P., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.746 KWD | 0.744 KWD | 0.746 KWD | 0.746 KWD | 0.744 KWD | 0.744 KWD |
| Volume | 9 885 758 | 11 073 780 | 8 876 099 | 5 106 247 | 6 790 391 | 6 790 391 |
| Change | +0.13% | -0.27% | +0.27% | 0.00% | -0.27% | -0.27% |
| Opening | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.746 |
| High | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.747 |
| Low | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.744 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.13% | ||
| Current month | +3.33% | ||
| 1 month | +1.78% | ||
| 3 months | +1.24% | ||
| 6 months | +15.53% | ||
| Current year | +11.69% | ||
| 1 year | +15.03% | ||
| 3 years | +31.19% | ||
| 5 years | +81.82% | ||
| 10 years | +139.00% |
Volumes
marketsDaily volume
6 790 391
Avg. Volume 20 sessions
13 283 985
Avg. Volume 20 sessions KWD
9 883 284.84
Avg. Volume 20 sessions USD
32 203 596.49
Record volume 1
454 514 080
Record volume 2
302 665 968
Record volume 3
107 411 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 394 963 422
Capitalization (USD)
40 387 624 866
Net sales (KWD)
1 460 859 000
Net sales (USD)
4 760 048 357
Number of employees
15 000
Sales / Employee (KWD)
97 391
Sales / Employee (USD)
317 337
Free-Float
67.18 %
Free-Float capitalization (KWD)
8 573 762 316
Free-Float capitalization (USD)
27 936 661 392
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.74
0.75
1 month
0.710.76
Current year
0.670.76
1 year
0.600.76
3 years
0.560.87
5 years
0.330.87
10 years
0.190.87
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
62.37
RSI 14 days
59.71
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.13% | +11.69% | +15.03% | 40.39B | ||
| -3.41% | -3.00% | -12.16% | -10.42% | 55.72B | ||
| -2.68% | -1.75% | -0.23% | +16.86% | 21.13B | ||
| -3.20% | -2.71% | +13.44% | +7.29% | 11.73B | ||
| -3.46% | -4.56% | -7.87% | +5.74% | 11.57B | ||
| +0.17% | -2.84% | +2.65% | +3.33% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +37.46% | 6.7B | ||
| -0.52% | +2.45% | -7.01% | -9.19% | 6.34B | ||
| -2.21% | -3.13% | -7.40% | -0.11% | 5.37B | ||
| -0.95% | +2.87% | -2.71% | +3.79% | 4.37B | ||
| -1.51% | -1.64% | +4.55% | +8.97% | 4.34B | ||
| +0.88% | +0.44% | -6.17% | +14.57% | 1.99B | ||
| -0.27% | +6.11% | +45.98% | +157.35% | 1.52B | ||
| -1.10% | -3.74% | -13.46% | -4.26% | 1.33B | ||
| 0.00% | +0.54% | +5.41% | -7.50% | 1.32B | ||
| -1.19% | 0.00% | +13.12% | +30.21% | 1.22B | ||
| Average | -1.31% | -0.55% | +4.61% | +16.82% | ||
| Weighted average by Cap. | -2.02% | -0.38% | +0.50% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | -2.96% | ||
| 2022 | +8.81% | ||
| 2021 | +35.18% | ||
| 2020 | -8.17% | ||
| 2019 | +46.01% | ||
| 2018 | +16.68% | ||
| 2017 | +17.33% | ||
| 2016 | +10.00% | ||
| 2015 | -17.50% | ||
| 2014 | +1.70% | ||
| 2013 | +8.64% | ||
| 2012 | -2.80% | ||
| 2011 | -16.21% | ||
| 2010 | +13.89% | ||
| 2009 | -9.41% | ||
| 2008 | -43.33% | ||
| 2007 | +51.93% | ||
| 2006 | +2.59% | ||
| 2005 | +59.64% | ||
| 2004 | +2.50% | ||
| 2003 | +47.37% | ||
| 2002 | +30.11% | ||
| 2001 | +24.33% | ||
| 2000 | -2.63% | ||
| 1999 | -3.80% | ||
| 1998 | -7.06% | ||
| 1997 | +7.60% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.
