KUTAHYA SEKER FABRIKASI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.95 TRY | -2.90% |
|
-1.37% | +12.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 74.7 ₺ | 76.6 ₺ | 74.1 ₺ | 71.95 ₺ |
| Volume | 861 681 | 486 652 | 424 793 | 332 581 |
| Change | +1.77% | +2.54% | -3.26% | -2.90% |
| Opening | 74.00 | 74.20 | 77.75 | 73.95 |
| High | 76.00 | 77.70 | 77.75 | 73.95 |
| Low | 71.00 | 74.05 | 73.25 | 71.50 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.37% | ||
| Current month | -5.02% | ||
| 1 month | -4.45% | ||
| 3 months | -1.57% | ||
| 6 months | +5.73% | ||
| Current year | +12.33% | ||
| 1 year | +58.76% |
Volumes
marketsDaily volume
332 581
Estimated daily volume
332 581
Avg. Volume 20 sessions
838 843
Daily volume ratio
0.40
Avg. Volume 20 sessions TRY
60 354 753.85
Avg. Volume 20 sessions USD
1 863 815.15
Record volume 1
11 081 320
Record volume 2
10 484 170
Record volume 3
10 345 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
3 410 566 465
Capitalization (USD)
105 321 703
Net sales (TRY)
557 031 440
Net sales (USD)
17 201 688
Number of employees
325
Sales / Employee (TRY)
1 713 943
Sales / Employee (USD)
52 928
Free-Float
36.26 %
Free-Float capitalization (TRY)
1 236 610 603
Free-Float capitalization (USD)
38 187 772
Average Daily Capital Traded
1.77%
Highs and lows
1 week
71.00
77.75
1 month
69.6083.35
Current year
62.0590.00
1 year
39.1298.65
3 years
15.00105.00
5 years
15.00105.00
10 years
15.00105.00
Indicators
Moving average 5 days
74.35
Moving average 20 days
73.86
Moving average 50 days
72.60
Moving average 100 days
72.31
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
56.04
RSI 14 days
54.46
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -1.37% | +12.33% | +58.76% | 105M | ||
| -0.77% | 0.00% | -0.70% | -15.22% | 3.13B | ||
| +5.15% | +10.70% | +2.35% | -21.42% | 1.86B | ||
| -0.52% | -1.03% | -1.03% | +2.93% | 1.85B | ||
| -1.16% | +3.66% | -9.86% | -5.76% | 1.1B | ||
| +0.49% | -4.36% | +2.85% | +27.89% | 1B | ||
| -0.90% | +1.46% | -3.33% | -1.95% | 967M | ||
| +2.22% | -3.36% | -17.03% | -3.56% | 936M | ||
| +1.53% | +1.97% | -1.55% | +15.11% | 876M | ||
| +2.15% | -5.32% | -9.24% | -14.41% | 722M | ||
| +2.38% | -6.35% | -10.63% | -15.90% | 721M | ||
| +0.91% | +2.30% | +12.25% | +24.49% | 672M | ||
| -3.34% | -5.27% | -21.30% | +58.71% | 600M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -5.97% | -3.84% | -11.43% | 549M | ||
| +0.69% | +0.17% | +8.18% | -0.34% | 538M | ||
| Average | +0.47% | -0.55% | -2.06% | +7.42% | ||
| Weighted average by Cap. | +0.67% | +0.21% | -2.43% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c2e2f32ff1241b212da163212c2f.nWZc6-phtNOvzWF6MKQMfq78hYaxdt4CwT_npxkZ2E4.qQoIgpAD94D7-wUDAew4LcKY9v7XM7JqiAqq5ipLlHn8PyWxvAXjneWUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 am | 71.95 | 1 | 332,581 |
| 11:08:02 am | 71.95 | 100 | 332,580 |
| 11:05:21 am | 71.95 | 715 | 332,480 |
| 11:05:21 am | 71.95 | 13 | 331,765 |
| 11:05:21 am | 71.95 | 20 | 331,752 |
| 11:05:21 am | 71.95 | 20 | 331,732 |
| 11:05:21 am | 71.95 | 232 | 331,712 |
| 11:05:21 am | 71.95 | 555 | 331,480 |
| 11:05:21 am | 71.95 | 65 | 330,925 |
| 11:05:21 am | 71.95 | 148 | 330,860 |
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | -23.80% | ||
| 2022 | +197.00% | ||
| 2021 | +49.74% |
- Stock Market
- Equities
- KTSKR Stock
- Quotes Kutahya Seker Fabrikasi Anonim Sirketi
