KURITA WATER INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,703 JPY | +0.33% |
|
+2.89% | +21.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6522 ¥ | 6632 ¥ | 6614 ¥ | 6681 ¥ | 6,703 ¥ |
| Volume | 254 100 | 280 000 | 167 900 | 215 400 | 55 600 |
| Change | +0.11% | +1.69% | -0.27% | +1.01% | +0.33% |
| Opening | 6,506.00 | 6,595.00 | 6,635.00 | 6,615.00 | 6,687 |
| High | 6,568.00 | 6,654.00 | 6,692.00 | 6,738.00 | 6,727 |
| Low | 6,454.00 | 6,530.00 | 6,580.00 | 6,615.00 | 6,640 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.89% | ||
| Current month | -0.25% | ||
| 1 month | -2.27% | ||
| 3 months | +5.68% | ||
| 6 months | +34.87% | ||
| Current year | +21.43% | ||
| 1 year | +14.64% | ||
| 3 years | +29.65% | ||
| 5 years | +154.67% | ||
| 10 years | +191.69% |
Volumes
marketsDaily volume
55 600
Estimated daily volume
137 181
Avg. Volume 20 sessions
279 587
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1 874 071 661.00
Avg. Volume 20 sessions USD
11 911 599.48
Record volume 1
10 780 800
Record volume 2
5 611 700
Record volume 3
5 239 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
746 833 998 427
Capitalization (USD)
4 746 876 894
Net sales (JPY)
384 825 000 000
Net sales (USD)
2 445 947 700
Number of employees
7 784
Sales / Employee (JPY)
49 437 950
Sales / Employee (USD)
314 228
Free-Float
93.84 %
Free-Float capitalization (JPY)
724 692 081 845
Free-Float capitalization (USD)
4 606 142 872
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 454.00
6 738.00
1 month
6 420.007 070.00
Current year
5 279.007 070.00
1 year
4 253.007 070.00
3 years
4 160.007 070.00
5 years
2 008.007 070.00
10 years
2 008.007 070.00
Indicators
Moving average 5 days
6 591.40
Moving average 20 days
6 718.15
Moving average 50 days
6 419.40
Moving average 100 days
6 151.71
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
49.48
RSI 14 days
51.72
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.89% | +21.43% | +14.64% | 4.75B | ||
| +0.58% | +0.20% | +12.62% | +23.99% | 80.48B | ||
| +0.41% | +1.30% | +13.83% | +31.00% | 58.88B | ||
| +0.63% | +0.94% | +21.38% | - | 24.49B | ||
| +0.83% | +0.04% | +23.59% | +37.91% | 11.54B | ||
| +0.70% | -1.09% | +22.81% | +30.56% | 10.89B | ||
| -0.40% | +1.75% | +3.71% | +60.98% | 7.15B | ||
| -0.61% | +0.46% | +19.60% | -5.77% | 4.61B | ||
| +3.95% | -3.81% | -14.25% | -27.19% | 2.72B | ||
| +1.78% | -0.65% | -8.22% | -19.22% | 2.29B | ||
| +2.73% | -0.66% | -4.84% | -9.42% | 1.95B | ||
| +0.88% | -1.96% | -10.24% | -31.54% | 1.71B | ||
| +0.24% | -0.84% | -0.04% | +7.60% | 1.54B | ||
| +1.82% | -4.18% | +39.09% | +4.12% | 1.5B | ||
| -0.29% | +3.74% | +6.12% | -24.97% | 1.47B | ||
| +1.16% | -0.14% | +65.20% | +91.07% | 1.3B | ||
| Average | +0.92% | -0.47% | +13.24% | +12.25% | ||
| Weighted average by Cap. | +0.58% | +0.42% | +14.55% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad8c3bfd49.SuI6MGZQov8JSZtff1DGYPZUQp9h6Iz5L6emotIGS5s.P6FdRwQb6MlDedMnCxKqOrVjK8wb2NuLTNbo26NjO8ILlHlTKxTLsGcarw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 6,703 | 300 | 55,600 |
| 10:29:27 pm | 6,706 | 100 | 55,300 |
| 10:28:57 pm | 6,706 | 400 | 55,200 |
| 10:28:57 pm | 6,707 | 100 | 54,800 |
| 10:28:43 pm | 6,709 | 200 | 54,700 |
| 10:25:05 pm | 6,713 | 100 | 54,500 |
| 10:24:26 pm | 6,708 | 100 | 54,400 |
| 10:24:26 pm | 6,709 | 200 | 54,300 |
| 10:24:26 pm | 6,711 | 100 | 54,100 |
| 10:24:26 pm | 6,712 | 200 | 54,000 |
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | +1.10% | ||
| 2022 | 0.00% | ||
| 2021 | +38.40% | ||
| 2020 | +21.20% | ||
| 2019 | +22.18% | ||
| 2018 | -27.21% | ||
| 2017 | +42.19% | ||
| 2016 | +1.30% | ||
| 2015 | +0.71% | ||
| 2014 | +15.63% | ||
| 2013 | +15.33% | ||
| 2012 | -5.40% | ||
| 2011 | -21.81% | ||
| 2010 | -11.79% | ||
| 2009 | +21.85% | ||
| 2008 | -29.79% | ||
| 2007 | +31.91% | ||
| 2006 | +14.48% | ||
| 2005 | +52.31% | ||
| 2004 | +14.00% | ||
| 2003 | +8.20% | ||
| 2002 | -26.55% | ||
| 2001 | +8.83% | ||
| 2000 | -7.94% | ||
| 1999 | -2.05% | ||
| 1998 | +24.66% | ||
| 1997 | -43.16% | ||
| 1996 | -6.40% | ||
| 1995 | +6.59% | ||
| 1994 | +13.66% | ||
| 1993 | +36.75% | ||
| 1992 | -32.12% |
- Stock Market
- Equities
- 6370 Stock
- Quotes Kurita Water Industries Ltd.
