KURAMOTO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534 JPY | +12.18% |
|
+30.24% | +500.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 409 ¥ | 438 ¥ | 426 ¥ | 476 ¥ | 534 ¥ |
| Volume | 2 748 500 | 5 984 100 | 2 822 600 | 8 025 000 | 7 804 600 |
| Change | -0.24% | +7.09% | -2.74% | +11.74% | +12.18% |
| Opening | 413.00 | 411.00 | 430.00 | 431.00 | 499 |
| High | 436.00 | 462.00 | 450.00 | 498.00 | 552 |
| Low | 401.00 | 410.00 | 421.00 | 431.00 | 490 |
Performance
| 1 day | +12.18% | ||
| 1 week | +30.24% | ||
| Current month | +38.34% | ||
| 1 month | +146.08% | ||
| 3 months | +160.49% | ||
| 6 months | +493.33% | ||
| Current year | +500.00% | ||
| 1 year | +337.70% | ||
| 3 years | +191.80% | ||
| 5 years | +381.08% | ||
| 10 years | +242.31% |
Volumes
marketsDaily volume
7 804 600
Estimated daily volume
7 804 600
Avg. Volume 20 sessions
6 373 660
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
3 403 534 440.00
Avg. Volume 20 sessions USD
21 690 724.99
Record volume 1
31 650 200
Record volume 2
26 962 200
Record volume 3
26 738 300
Capital turnover ratio
0.18
Float rotation
0.39
Basic data
Capitalization (JPY)
16 753 050 996
Capitalization (USD)
106 767 194
Net sales (JPY)
1 699 000 000
Net sales (USD)
10 827 727
Number of employees
141
Sales / Employee (JPY)
12 049 645
Sales / Employee (USD)
76 792
Free-Float
45.81 %
Free-Float capitalization (JPY)
7 742 595 784
Free-Float capitalization (USD)
49 343 563
Average Daily Capital Traded
20.32%
Highs and lows
1 week
401.00
552.00
1 month
235.00552.00
Current year
73.00552.00
1 year
73.00552.00
3 years
73.00552.00
5 years
73.00552.00
10 years
70.001 338.00
Indicators
Moving average 5 days
431.80
Moving average 20 days
367.40
Moving average 50 days
275.82
Moving average 100 days
195.43
Price spread / (MMA5)
-19.14%
Price spread / (MMA20)
-31.20%
Price spread / (MMA50)
-48.35%
Price spread / (MMA100)
-63.40%
STIM
RSI 9 days
71.16
RSI 14 days
69.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.18% | +30.24% | +500.00% | +337.70% | 107M | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -1.23% | +0.65% | -3.76% | -8.09% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| -0.11% | +2.23% | +0.26% | -5.92% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | +0.52% | +0.15% | +32.27% | +25.46% | ||
| Weighted average by Cap. | +0.27% | -0.96% | +4.95% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ec573ba783a468ca7.crml16_fA23XTKNTPf7URom46Kx6IrRhe2lguhdWkXI.QP_krpeldDunB5YhdYaQJ-_Chv4eYOtMDT40_CIHyDM6152d1rxvKPo9xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 534 | 123,900 | 7,804,600 |
| 01:59:59 am | 535 | 6,500 | 7,680,700 |
| 01:59:59 am | 534 | 300 | 7,674,200 |
| 01:59:59 am | 535 | 200 | 7,673,900 |
| 01:59:59 am | 534 | 300 | 7,673,700 |
| 01:59:58 am | 533 | 300 | 7,673,400 |
| 01:59:58 am | 532 | 3,200 | 7,673,100 |
| 01:59:57 am | 532 | 100 | 7,669,900 |
| 01:59:55 am | 531 | 300 | 7,669,800 |
| 01:59:54 am | 532 | 100 | 7,669,500 |
Monthly variations
Annual change
| 2024 | +434.83% | ||
| 2023 | -29.37% | ||
| 2022 | -1.56% | ||
| 2021 | +10.34% | ||
| 2020 | -4.92% | ||
| 2019 | -26.51% | ||
| 2018 | -23.50% | ||
| 2017 | -14.90% | ||
| 2016 | -34.28% | ||
| 2015 | +158.67% | ||
| 2014 | -12.79% | ||
| 2013 | -21.82% | ||
| 2012 | +11.68% | ||
| 2011 | +8.84% | ||
| 2010 | +118.07% | ||
| 2009 | -5.68% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -46.25% | ||
| 2005 | +8.27% | ||
| 2004 | -50.63% | ||
| 2003 | +128.66% | ||
| 2002 | -17.20% | ||
| 2001 | -56.90% | ||
| 2000 | -16.75% | ||
| 1999 | +231.75% | ||
| 1998 | +31.25% | ||
| 1997 | -77.67% | ||
| 1996 | -17.31% | ||
| 1995 | -38.10% |
- Stock Market
- Equities
- 5216 Stock
- Quotes Kuramoto Co., Ltd.
