KUNSHAN HUGUANG AUTO HARNESS CO.,LTD. Quotes Kunshan Huguang Auto Harness Co.,Ltd.
Equities
605333
CNE1000043X2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 CNY | -1.19% |
|
-4.78% | +38.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28.9 ¥ | 28.52 ¥ | 28.34 ¥ | 27.81 ¥ | 27.48 ¥ |
| Volume | 2 635 400 | 5 130 983 | 2 407 100 | 2 621 680 | 2 229 634 |
| Change | +0.14% | -1.31% | -0.63% | -1.87% | -1.19% |
| Opening | 28.99 | 28.89 | 28.56 | 28.40 | 27.50 |
| High | 29.24 | 28.95 | 28.93 | 28.40 | 27.84 |
| Low | 28.64 | 27.98 | 28.15 | 27.56 | 27.35 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.78% | ||
| Current month | -4.78% | ||
| 1 month | +2.04% | ||
| 3 months | +31.42% | ||
| 6 months | +32.75% | ||
| Current year | +38.09% | ||
| 1 year | +76.15% | ||
| 3 years | +86.94% |
Volumes
marketsDaily volume
2 229 634
Avg. Volume 20 sessions
4 210 727
Avg. Volume 20 sessions CNY
115 710 777.96
Avg. Volume 20 sessions USD
15 975 492.85
Record volume 1
34 878 160
Record volume 2
28 673 360
Record volume 3
28 047 710
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
12 003 796 196
Capitalization (USD)
1 657 292 118
Net sales (CNY)
4 002 754 620
Net sales (USD)
552 636 314
Number of employees
7 367
Sales / Employee (CNY)
543 336
Sales / Employee (USD)
75 015
Free-Float
20.31 %
Free-Float capitalization (CNY)
2 438 198 480
Free-Float capitalization (USD)
336 627 435
Average Daily Capital Traded
0.96%
Highs and lows
1 week
27.35
28.95
1 month
27.2831.10
Current year
14.3731.10
1 year
12.7931.10
3 years
11.6036.10
5 years
6.3636.10
10 years
6.3636.10
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.50
Moving average 50 days
25.79
Moving average 100 days
22.71
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
40.00
RSI 14 days
50.34
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -4.78% | +38.09% | +76.15% | 1.66B | ||
| +1.63% | -0.84% | +5.21% | +27.35% | 7.94B | ||
| -2.61% | -9.88% | -7.10% | +12.44% | 4.8B | ||
| -0.99% | -3.33% | +16.50% | +18.40% | 3.2B | ||
| +0.65% | -1.09% | +1.12% | -1.33% | 2.56B | ||
| +1.19% | -6.46% | -25.08% | -22.19% | 2.45B | ||
| +3.23% | +0.82% | +49.72% | - | 2.07B | ||
| -3.81% | -9.55% | -15.59% | -17.31% | 1.98B | ||
| +0.14% | -0.89% | +10.99% | +11.08% | 1.6B | ||
| -2.35% | -9.98% | -35.84% | -49.22% | 1.21B | ||
| -0.47% | -5.56% | +44.56% | +116.17% | 1.09B | ||
| -1.37% | -3.90% | -3.83% | +17.03% | 876M | ||
| -2.41% | -6.61% | -29.69% | -38.32% | 857M | ||
| -0.12% | -4.39% | -1.69% | +7.40% | 819M | ||
| +0.90% | -1.10% | -7.61% | -4.87% | 813M | ||
| -1.25% | -6.64% | -20.08% | -16.17% | 787M | ||
| Average | -0.55% | -4.12% | +1.23% | +9.11% | ||
| Weighted average by Cap. | -0.22% | -3.68% | +3.10% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.09% | ||
| 2023 | -6.66% | ||
| 2022 | +3.09% | ||
| 2021 | +38.42% | ||
| 2020 | +95.81% |
- Stock Market
- Equities
- 605333 Stock
- Quotes Kunshan Huguang Auto Harness Co.,Ltd.
