KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3576 USD | -8.89% |
|
-3.35% | +93.30% |
| May. 16 | Top Premarket Decliners | MT |
| May. 15 | Transcript : KULR Technology Group, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.387 $ | 0.395 $ | 0.3925 $ | 0.3576 $ |
| Volume | 7 313 923 | 2 325 055 | 3 837 513 | 2 991 214 |
| Change | +10.54% | +2.07% | -0.63% | -8.89% |
| Opening | 0.36 | 0.40 | 0.40 | 0.39 |
| High | 0.43 | 0.41 | 0.41 | 0.39 |
| Low | 0.35 | 0.38 | 0.38 | 0.35 |
Performance
| 1 day | -8.89% | ||
| 1 week | -3.35% | ||
| Current month | -26.02% | ||
| 1 month | -31.18% | ||
| 3 months | +168.67% | ||
| 6 months | +19.60% | ||
| Current year | +93.30% | ||
| 1 year | -51.61% | ||
| 3 years | -82.47% | ||
| 5 years | -82.03% |
Volumes
marketsDaily volume
3 036 408
Estimated daily volume
3 036 408
Avg. Volume 20 sessions
4 516 772
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 615 197.67
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
67 799 721
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.35
0.43
1 month
0.330.51
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.31
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+23.80%
Price spread / (MMA50)
+25.06%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
41.28
RSI 14 days
44.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.89% | -3.35% | +93.30% | -51.61% | 67.8M | ||
| +2.00% | -5.60% | +4.27% | +12.20% | 148B | ||
| +1.16% | -0.36% | +29.69% | +42.50% | 141B | ||
| +0.67% | +2.50% | +40.53% | +97.49% | 134B | ||
| -1.91% | -0.29% | +15.58% | +38.69% | 65.6B | ||
| -0.81% | +2.86% | +4.75% | +18.33% | 40.31B | ||
| +1.11% | +4.06% | +110.78% | +521.49% | 37.48B | ||
| -0.64% | -1.44% | +5.74% | -2.96% | 32.01B | ||
| -3.24% | -3.35% | -15.60% | -5.90% | 30.87B | ||
| +1.57% | -0.72% | +10.10% | +17.94% | 28.89B | ||
| -1.05% | +9.77% | +38.89% | +6.66% | 28B | ||
| +0.61% | +2.97% | +5.10% | +8.93% | 26.34B | ||
| +3.36% | +2.67% | -12.50% | -11.49% | 25.48B | ||
| +0.20% | -1.51% | -4.83% | -0.35% | 22.16B | ||
| -0.13% | +2.37% | +21.79% | +45.26% | 21.54B | ||
| +0.64% | -2.54% | +30.39% | +17.13% | 15.26B | ||
| Average | -0.39% | +0.04% | +23.62% | +47.14% | ||
| Weighted average by Cap. | +0.51% | +0.94% | +21.78% | +56.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2c0b23deaa7d557691e6c00f.uQ4TpgeyToDxxUPtFZi4pnDYpcUtEDNH0IL87zQvc0k.4E154WXVB8jc9Qm3WMr0-TLg0pUVIQYwg--K2EYZAzyOe3jxZfMIyKG0Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3576 | 3,132 | 2,832,840 |
| 03:59:58 pm | 0.3569 | 100 | 2,829,708 |
| 03:59:57 pm | 0.3569 | 100 | 2,829,608 |
| 03:59:52 pm | 0.357 | 128 | 2,829,508 |
| 03:59:52 pm | 0.357 | 200 | 2,829,380 |
| 03:59:52 pm | 0.357 | 300 | 2,829,180 |
| 03:59:52 pm | 0.357 | 100 | 2,828,880 |
| 03:59:52 pm | 0.357 | 100 | 2,828,780 |
| 03:59:52 pm | 0.357 | 100 | 2,828,680 |
| 03:59:52 pm | 0.357 | 100 | 2,828,580 |
Monthly variations
Annual change
| 2024 | +93.30% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
