KUBOTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,363 JPY | -1.23% |
|
-4.68% | +11.33% |
| Apr. 18 | Kubota Board OKs Share Buyback of Up to 30 Billion Yen | MT |
| Apr. 17 | Kubota Corporation announces an Equity Buyback for 17,000,000 shares, representing 1.44% for ¥30,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2387.5 ¥ | 2417.5 ¥ | 2392.5 ¥ | 2363 ¥ |
| Volume | 3 758 500 | 3 703 500 | 2 479 000 | 3 068 300 |
| Change | +1.42% | +1.26% | -1.03% | -1.23% |
| Opening | 2,370.00 | 2,394.50 | 2,420.00 | 2,350.00 |
| High | 2,397.00 | 2,435.00 | 2,424.50 | 2,373.00 |
| Low | 2,340.50 | 2,384.00 | 2,363.50 | 2,338.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.68% | ||
| Current month | -7.17% | ||
| 1 month | -2.52% | ||
| 3 months | +6.61% | ||
| 6 months | +10.24% | ||
| Current year | +11.33% | ||
| 1 year | +18.15% | ||
| 3 years | -10.25% | ||
| 5 years | +44.17% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
3 068 300
Estimated daily volume
3 068 300
Avg. Volume 20 sessions
3 636 667
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
8 593 444 121.00
Avg. Volume 20 sessions USD
55 187 098.15
Record volume 1
31 421 000
Record volume 2
26 846 000
Record volume 3
26 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 781 459 791 342
Capitalization (USD)
17 862 534 780
Net sales (JPY)
3 020 711 000 000
Net sales (USD)
19 399 006 042
Number of employees
52 608
Sales / Employee (JPY)
57 419 233
Sales / Employee (USD)
368 746
Free-Float
96.48 %
Free-Float capitalization (JPY)
2 687 537 425 699
Free-Float capitalization (USD)
17 259 365 348
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 292.00
2 435.00
1 month
2 292.002 545.50
Current year
2 080.502 565.00
1 year
1 907.002 565.00
3 years
1 777.002 663.00
5 years
1 130.002 733.00
10 years
1 130.002 733.00
Indicators
Moving average 5 days
2 382.90
Moving average 20 days
2 451.05
Moving average 50 days
2 393.63
Moving average 100 days
2 296.04
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
41.83
RSI 14 days
45.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| +0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
| -0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +36.13% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
| -0.07% | -1.91% | +18.81% | +35.62% | 6.06B | ||
| Average | -0.09% | -0.91% | +16.70% | +24.29% | ||
| Weighted average by Cap. | -0.04% | -1.29% | +15.53% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e1dcbb3c3b117d602e833ae368.e8aPU4VKbqOSpOxDAj3AfpdTQ6RzfIlzOyFQRuc1nws.E4z1PO4GOefgz74oVQWHN9AcJNISTvM-SEIgLsp0r1Eqq-M81Qs0-f_s1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,363 | 650,100 | 3,068,300 |
| 01:59:59 am | 2,362 | 800 | 2,418,200 |
| 01:59:59 am | 2,362 | 500 | 2,417,400 |
| 01:59:59 am | 2,362 | 2,600 | 2,416,900 |
| 01:59:59 am | 2,360 | 2,900 | 2,414,300 |
| 01:59:59 am | 2,361 | 1,000 | 2,411,400 |
| 01:59:58 am | 2,361 | 600 | 2,410,400 |
| 01:59:58 am | 2,360 | 300 | 2,409,800 |
| 01:59:58 am | 2,360 | 300 | 2,409,500 |
| 01:59:57 am | 2,360 | 2,000 | 2,409,200 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Equities
- 6326 Stock
- Quotes Kubota Corporation
