KUAISHOU TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 HKD | +0.09% |
|
+2.56% | +9.92% |
| May. 13 | Kuaishou Looking to Expand to Middle East, Brazil, Southeast Asia | MT |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 57.1 $ | 57.5 $ | 58.15 $ | 58.2 $ |
| Volume | 36 750 210 | 47 104 100 | 42 329 610 | 38 540 380 |
| Change | +0.62% | +0.70% | +1.13% | +0.09% |
| Opening | 56.10 | 58.80 | 58.00 | 59.50 |
| High | 57.70 | 60.40 | 58.50 | 60.80 |
| Low | 55.40 | 57.25 | 56.10 | 57.30 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.61% | ||
| Current month | +4.02% | ||
| 1 month | +23.57% | ||
| 3 months | +29.05% | ||
| 6 months | -3.00% | ||
| Current year | +9.92% | ||
| 1 year | +9.81% | ||
| 3 years | -73.76% |
Volumes
marketsDaily volume
38 540 387
Estimated daily volume
38 540 387
Avg. Volume 20 sessions
38 114 515
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
2 218 264 773.00
Avg. Volume 20 sessions USD
284 317 214.22
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
233 387 692 927
Capitalization (USD)
32 312 292 698
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 709 808 030
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
594 663
Free-Float
65.07 %
Free-Float capitalization (HKD)
151 963 487 786
Free-Float capitalization (USD)
21 039 192 921
Average Daily Capital Traded
0.95%
Highs and lows
1 week
55.40
60.80
1 month
44.0063.35
Current year
38.4063.35
1 year
38.4072.50
3 years
31.75240.40
5 years
31.75417.80
10 years
31.75417.80
Indicators
Moving average 5 days
57.38
Moving average 20 days
54.60
Moving average 50 days
51.23
Moving average 100 days
48.72
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
60.28
RSI 14 days
60.92
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.61% | +9.92% | +9.81% | 32.31B | ||
| -0.45% | +15.25% | +71.14% | +101.04% | 24.14B | ||
| -0.48% | +2.06% | -14.49% | -0.86% | 8.33B | ||
| -3.78% | -0.21% | -11.78% | -43.87% | 2.44B | ||
| +1.40% | +7.42% | -16.55% | -24.89% | 1.53B | ||
| +0.42% | +2.12% | +27.51% | +7.11% | 937M | ||
| -0.20% | -1.18% | -11.75% | -28.14% | 555M | ||
| -1.21% | +18.66% | +23.35% | +0.15% | 444M | ||
| -1.80% | -4.87% | -30.58% | -57.27% | 340M | ||
| 0.00% | +3.49% | +7.23% | -3.26% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.26M | ||
| +1.16% | +0.58% | -10.91% | -38.03% | 73.59M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -10.32% | -10.32% | +38.31% | +9.67% | 51.55M | ||
| -1.03% | 0.00% | -20.66% | -29.41% | 50.32M | ||
| Average | -1.02% | +3.33% | +4.51% | -5.40% | ||
| Weighted average by Cap. | -0.28% | +6.23% | +26.28% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a.goyqb019ZpULNU_potvuVfSUIitA2e75V6myDnRt0lQ.st7bDD4LIvFsdgKwxuiCLIytTk8p7JidLtjIVA4-vhey4_kABUwz_lt6LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 58.2 | 1,178,800 | 36,511,100 |
| 03:59:58 am | 58.35 | 100 | 35,332,300 |
| 03:59:58 am | 58.35 | 100 | 35,332,200 |
| 03:59:57 am | 58.3 | 400 | 35,332,100 |
| 03:59:57 am | 58.25 | 100 | 35,331,700 |
| 03:59:55 am | 58.3 | 300 | 35,331,600 |
| 03:59:55 am | 58.35 | 400 | 35,331,300 |
| 03:59:54 am | 58.35 | 100 | 35,330,900 |
| 03:59:53 am | 58.25 | 100 | 35,330,800 |
| 03:59:53 am | 58.3 | 500 | 35,330,700 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | -25.48% | ||
| 2022 | -1.39% | ||
| 2021 | -75.98% |
- Stock Market
- Equities
- 1024 Stock
- Quotes Kuaishou Technology
