KRUK SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.2 PLN | +1.10% |
|
+0.38% | +0.25% |
| May. 10 | KRUK Spólka Akcyjna Approves Dividend for the Year 2023, Payable on May 20, 2024 | CI |
| May. 09 | Transcript : KRUK Spólka Akcyjna, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 469.4 zł | 471 zł | 470.6 zł | 473 zł | 478.2 zł |
| Volume | 37 235 | 24 813 | 42 721 | 13 690 | 12 740 |
| Change | -1.47% | +0.34% | -0.08% | +0.51% | +1.10% |
| Opening | 464.00 | 473.00 | 471.00 | 471.00 | 473.8 |
| High | 474.40 | 478.20 | 474.40 | 474.60 | 481.4 |
| Low | 461.00 | 466.40 | 463.40 | 469.20 | 469.8 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.21% | ||
| Current month | +2.50% | ||
| 1 month | +9.19% | ||
| 3 months | +6.83% | ||
| 6 months | +2.46% | ||
| Current year | -0.34% | ||
| 1 year | +26.77% | ||
| 3 years | +150.21% | ||
| 5 years | +194.55% | ||
| 10 years | +434.22% |
Volumes
marketsDaily volume
7 604
Estimated daily volume
13 947
Avg. Volume 20 sessions
34 948
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
16 614 279.20
Avg. Volume 20 sessions USD
4 245 380.31
Record volume 1
927 676
Record volume 2
484 683
Record volume 3
421 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 123 092 057
Capitalization (USD)
2 331 187 221
Net sales (PLN)
2 570 966 000
Net sales (USD)
656 948 658
Number of employees
3 383
Sales / Employee (PLN)
759 966
Sales / Employee (USD)
194 191
Free-Float
91 %
Free-Float capitalization (PLN)
8 301 691 752
Free-Float capitalization (USD)
2 121 298 087
Average Daily Capital Traded
0.18%
Highs and lows
1 week
461.00
478.20
1 month
430.00487.40
Current year
413.00487.40
1 year
368.40492.20
3 years
188.70492.20
5 years
59.30492.20
10 years
59.30492.20
Indicators
Moving average 5 days
472.08
Moving average 20 days
455.88
Moving average 50 days
444.97
Moving average 100 days
447.68
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
57.74
RSI 14 days
57.69
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.21% | -0.34% | +26.77% | 2.33B | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.22B | ||
| +1.65% | +2.15% | +10.37% | +36.25% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.99% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.69B | ||
| +1.37% | +7.25% | +74.12% | +227.80% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +15.74% | 4.51B | ||
| -1.09% | +1.27% | +3.91% | -8.86% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -18.71% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -25.32% | 2.71B | ||
| +0.24% | +1.30% | -4.91% | +29.03% | 1.94B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 2B | ||
| 0.00% | 0.00% | -9.28% | -17.30% | 1.78B | ||
| Average | +0.66% | +3.20% | +24.03% | +86.41% | ||
| Weighted average by Cap. | +0.47% | +4.66% | +22.93% | +139.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768db61723b288ae9f94ea0.tjFlaf27LN0oLVcD2Vwx9XEcUOrSj16XtvK6i8Omf9E.hnwLCsvcWqVfYQM3iApznyNPZa2j-mf0m5P774HLG5j7fi4jzMhFrF9OOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:03 am | 475.4 | 1 | 7,604 |
| 07:15:48 am | 475.4 | 1 | 7,603 |
| 07:15:38 am | 474.8 | 1 | 7,602 |
| 07:15:22 am | 475 | 1 | 7,601 |
| 07:15:22 am | 475 | 7 | 7,600 |
| 07:15:22 am | 475 | 2 | 7,593 |
| 07:15:22 am | 475 | 3 | 7,591 |
| 07:14:34 am | 475 | 3 | 7,588 |
| 07:12:23 am | 474.6 | 1 | 7,585 |
| 07:11:33 am | 475 | 20 | 7,584 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +53.87% | ||
| 2022 | -5.20% | ||
| 2021 | +130.28% | ||
| 2020 | -15.22% | ||
| 2019 | +6.89% | ||
| 2018 | -40.08% | ||
| 2017 | +10.34% | ||
| 2016 | +36.21% | ||
| 2015 | +58.18% | ||
| 2014 | +32.91% | ||
| 2013 | +87.83% | ||
| 2012 | +0.78% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- KRU Stock
- Quotes KRUK Spólka Akcyjna
