Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 GBX | -0.74% | -4.26% | +40.62% |
Apr. 25 | Kromek rises on USD2.9 million order from US federal customer | AN |
Apr. 25 | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 6.85 p | 6.85 p | 6.8 p | 6.75 p |
Volume | 327 722 | 179 458 | 185 439 | 458 012 |
Change | -2.84% | 0.00% | -0.73% | -0.74% |
Opening | 7.05 | 6.85 | 6.85 | 6.75 |
High | 7.40 | 7.12 | 7.20 | 7.00 |
Low | 6.77 | 6.65 | 6.50 | 6.51 |
Performance
1 day | -0.74% | ||
1 week | -4.26% | ||
1 month | -6.90% | ||
6 months | +45.16% | ||
Current year | +40.62% | ||
1 year | +28.57% | ||
3 years | -48.57% | ||
5 years | -69.66% | ||
10 years | -84.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -4.26% | +40.62% | +28.57% | 54.19M | ||
-0.74% | +1.05% | +16.16% | +25.22% | 89.26B | ||
-0.62% | -3.72% | +14.29% | +58.18% | 68.1B | ||
-2.14% | -1.83% | +20.84% | +58.70% | 38.53B | ||
-1.13% | -1.46% | +8.44% | +19.23% | 28.28B | ||
-0.92% | -0.66% | +8.99% | -5.04% | 27.77B | ||
-1.75% | -3.29% | +1.26% | +9.94% | 26.72B | ||
-0.38% | -1.39% | +19.29% | +33.90% | 25.31B | ||
-3.02% | -5.21% | +3.60% | +31.69% | 23.28B | ||
-0.60% | -1.91% | +19.88% | +22.62% | 18.95B | ||
-0.54% | -2.42% | -6.72% | +4.69% | 14.28B | ||
-4.59% | -6.31% | +8.58% | +37.07% | 13.74B | ||
-1.40% | -3.69% | -13.44% | +7.90% | 13.25B | ||
-0.98% | +0.76% | +46.25% | +80.74% | 12.4B | ||
-2.63% | -3.40% | +44.94% | +116.21% | 11.56B | ||
-3.11% | -4.23% | +11.71% | +66.95% | 11.32B | ||
Average | -1.58% | -2.54% | +15.29% | +37.29% | ||
Weighted average by Cap. | -1.31% | -1.84% | +13.63% | +35.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:38 am | 6.51 | 48,728 | 457,794 |
09:08:03 am | 6.875 | 10,000 | 409,066 |
08:27:15 am | 6.525 | 50,000 | 399,066 |
07:42:32 am | 6.6 | 1,892 | 349,066 |
07:24:50 am | 6.93 | 43,217 | 347,174 |
07:12:16 am | 6.54 | 17,675 | 303,957 |
06:20:13 am | 6.635 | 64,189 | 286,282 |
05:40:27 am | 7 | 2,721 | 222,093 |
04:29:46 am | 6.62 | 70,000 | 219,372 |
Monthly variations
Annual change
2024 | +40.63% | ||
2023 | -56.95% | ||
2022 | -31.91% | ||
2021 | +46.53% | ||
2020 | -56.18% | ||
2019 | -3.77% | ||
2018 | +0.47% | ||
2017 | +17.22% | ||
2016 | -36.62% | ||
2015 | +4.41% | ||
2014 | -54.97% | ||
2013 | +26.36% |
- Stock Market
- Equities
- KMK Stock
- Quotes Kromek Group plc