KRISHIVAL FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.7 INR | -3.53% |
|
-9.32% | -16.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 238 ₹ | 235 ₹ | 235 ₹ | 226.7 ₹ |
| Volume | 500 | 100 000 | 1 500 | 1 000 |
| Change | +0.08% | -1.26% | 0.00% | -3.53% |
| Opening | 238.00 | 235.00 | 225.00 | 225.00 |
| High | 238.00 | 235.00 | 235.00 | 226.70 |
| Low | 238.00 | 235.00 | 225.00 | 225.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -9.32% | ||
| Current month | -9.32% | ||
| 1 month | -12.81% | ||
| 3 months | -13.80% | ||
| 6 months | -21.33% | ||
| Current year | -16.65% | ||
| 1 year | -22.59% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
12 611
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
2 858 913.70
Avg. Volume 20 sessions USD
34 246.93
Record volume 1
792 000
Record volume 2
636 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 650 500 125
Capitalization (USD)
55 708 341
Net sales (INR)
517 691 000
Net sales (USD)
6 201 420
Free-Float
87.9 %
Free-Float capitalization (INR)
4 603 994 985
Free-Float capitalization (USD)
55 151 256
Average Daily Capital Traded
0.06%
Highs and lows
1 week
225.00
238.00
1 month
225.00261.00
Current year
225.00284.90
1 year
225.00309.75
3 years
40.70321.65
5 years
40.70321.65
10 years
40.70321.65
Indicators
Moving average 5 days
236.45
Moving average 20 days
246.01
Moving average 50 days
250.31
Moving average 100 days
251.76
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
37.63
RSI 14 days
41.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -9.32% | -16.65% | -22.59% | 55.71M | ||
| -2.47% | +0.04% | -1.96% | -10.79% | 287B | ||
| -0.75% | -0.07% | -7.08% | -7.57% | 90.96B | ||
| -2.44% | -4.42% | -9.28% | -8.28% | 41.76B | ||
| -1.13% | +0.37% | +1.12% | +10.67% | 41.74B | ||
| -2.52% | -2.70% | +2.51% | -25.11% | 39.65B | ||
| -0.83% | -1.25% | +2.70% | -17.99% | 38.08B | ||
| +1.11% | -0.06% | -14.22% | -15.33% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.16% | +7.56% | +36.92% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.91% | -1.34% | +5.69% | -9.65% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -0.69% | -5.27% | -0.45% | -24.85% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +1.56% | -2.36% | +4.75% | +12.75% | 14.74B | ||
| Average | -0.52% | -0.50% | -1.92% | -5.69% | ||
| Weighted average by Cap. | -1.31% | +0.73% | -2.19% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58a06c927.CdObBOBhJgK3b5sDkL5pejDsB_pWn45vkt9Fcy7D3zk.S4fNbIUlC03xH-Jq1Mc-H1OPNYlm8e0pzaUABEaSmmh4v8lCtCMLa8QAyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:05 am | 226.7 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | +13.33% | ||
| 2022 | +444.22% |
- Stock Market
- Equities
- KRISHIVAL Stock
- Quotes Krishival Foods Limited
