KRAS D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 EUR | +4.17% |
|
+4.17% | +21.36% |
| May. 10 | Kras Announces CEO Changes | CI |
| Apr. 30 | Kras d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-28 | 2024-06-03 | |
|---|---|---|
| Last | 120 € | 125 € |
| Volume | 9 | 716 |
| Change | +∞% | +4.17% |
| Opening | 120.00 | 123.00 |
| High | 120.00 | 125.00 |
| Low | 120.00 | 123.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +12.61% | ||
| 3 months | +4.17% | ||
| 6 months | +31.58% | ||
| Current year | +21.36% | ||
| 1 year | +73.61% | ||
| 3 years | +28.49% | ||
| 5 years | +136.61% | ||
| 10 years | +196.83% |
Volumes
marketsDaily volume
716
Avg. Volume 20 sessions
186
Avg. Volume 20 sessions
23 250.00
Avg. Volume 20 sessions USD
25 264.38
Record volume 1
71 997
Record volume 2
66 471
Record volume 3
61 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 349 280 736
Capitalization (USD)
192 465 452
Net sales (HRK)
171 807 000
Net sales (USD)
24 507 066
Number of employees
2 021
Sales / Employee (HRK)
85 011
Sales / Employee (USD)
12 126
Free-Float
6.78 %
Free-Float capitalization (EUR)
96 818 826
Free-Float capitalization (USD)
13 810 528
Average Daily Capital Traded
0%
Highs and lows
1 week
123.00
125.00
1 month
118.00125.00
Current year
100.00127.00
1 year
72.50127.00
3 years
69.00127.00
5 years
50.51147.18
10 years
41.28147.18
Indicators
Moving average 5 days
120.60
Moving average 20 days
117.80
Moving average 50 days
114.06
Moving average 100 days
98.25
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
61.13
RSI 14 days
57.70
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | +21.36% | +73.61% | 192M | ||
| +0.56% | +2.08% | +5.69% | -2.71% | 27.65B | ||
| -0.68% | -2.54% | +8.10% | -14.73% | 9.51B | ||
| +0.72% | +0.07% | -8.40% | -20.79% | 2.12B | ||
| -0.12% | +3.33% | -1.29% | +13.20% | 1.46B | ||
| -1.06% | -0.29% | -2.37% | -15.11% | 1.17B | ||
| -2.95% | -9.20% | +115.85% | +70.26% | 987M | ||
| +1.29% | +6.87% | +11.24% | +4.41% | 548M | ||
| -1.14% | -0.57% | -22.32% | -34.09% | 399M | ||
| 0.00% | -0.28% | -6.67% | +28.21% | 228M | ||
| 0.00% | -0.92% | -2.70% | -1.82% | 222M | ||
| -0.11% | +5.84% | +16.84% | +19.35% | 199M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.16% | -2.80% | +14.88% | +20.58% | 136M | ||
| -0.57% | -2.92% | -4.19% | +14.72% | 116M | ||
| -.--% | -.--% | -0.99% | -5.66% | 113M | ||
| Average | -0.07% | +0.85% | +9.67% | +9.96% | ||
| Weighted average by Cap. | +0.16% | -0.88% | +7.33% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +25.24% | ||
| 2022 | -18.64% | ||
| 2021 | +15.28% | ||
| 2020 | -17.84% | ||
| 2019 | +111.86% | ||
| 2018 | -18.47% | ||
| 2017 | -13.53% | ||
| 2016 | +10.21% | ||
| 2015 | +35.32% | ||
| 2014 | -10.63% | ||
| 2013 | +12.57% | ||
| 2012 | -18.46% | ||
| 2011 | -0.62% | ||
| 2010 | +36.63% | ||
| 2009 | +0.71% | ||
| 2008 | -58.81% | ||
| 2007 | +7.38% | ||
| 2006 | +25.70% | ||
| 2005 | +76.06% | ||
| 2004 | +18.87% | ||
| 2003 | +14.82% | ||
| 2002 | +50.24% | ||
| 2001 | +16.39% | ||
| 2000 | +65.91% | ||
| 1999 | +1.35% | ||
| 1998 | -72.87% | ||
| 1997 | -3.86% | ||
| 1996 | +975.39% |
- Stock Market
- Equities
- KRAS Stock
- Quotes Kras d.d.
