KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 USD | -0.19% |
|
-0.66% | -2.65% |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
| May. 14 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.19 $ | 35.85 $ | 36.07 $ | 36 $ |
| Volume | 6 140 106 | 6 162 644 | 6 293 825 | 6 117 589 |
| Change | -0.82% | -0.94% | +0.61% | -0.19% |
| Opening | 36.67 | 36.19 | 35.87 | 35.95 |
| High | 36.70 | 36.30 | 36.27 | 36.08 |
| Low | 36.11 | 35.83 | 35.87 | 35.64 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.66% | ||
| Current month | -6.76% | ||
| 1 month | -2.99% | ||
| 3 months | +3.42% | ||
| 6 months | +6.95% | ||
| Current year | -2.65% | ||
| 1 year | -7.48% | ||
| 3 years | -17.59% | ||
| 5 years | +10.67% |
Volumes
marketsDaily volume
6 117 589
Estimated daily volume
6 117 589
Avg. Volume 20 sessions
7 840 312
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
282 251 232.00
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 714 734 552
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.61 %
Free-Float capitalization (USD)
31 857 573 816
Average Daily Capital Traded
0.65%
Highs and lows
1 week
35.64
36.70
1 month
35.5338.96
Current year
33.6738.96
1 year
30.6839.34
3 years
30.6844.95
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
36.12
Moving average 20 days
36.98
Moving average 50 days
36.43
Moving average 100 days
36.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
42.86
RSI 14 days
44.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.12% | -0.56% | +2.00% | -6.95% | ||
| Weighted average by Cap. | +0.29% | +0.30% | +0.78% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9c2031f1.aUn3_1RqFurB2o5trf9F05Q3tqWyUFYrvRuscY07ma4.DT-WsTANL7KCgv8f2LAq_vVBhu3tMRBR-GnfFMlY2Ps4GaKYEgBX2Jfv3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36 | 875,467 | 5,188,052 |
| 03:59:59 pm | 36 | 200 | 4,312,585 |
| 03:59:59 pm | 36.01 | 100 | 4,312,385 |
| 03:59:59 pm | 36.01 | 100 | 4,312,285 |
| 03:59:59 pm | 36 | 100 | 4,312,185 |
| 03:59:59 pm | 36 | 100 | 4,312,085 |
| 03:59:59 pm | 36.01 | 100 | 4,311,985 |
| 03:59:59 pm | 36.01 | 100 | 4,311,885 |
| 03:59:59 pm | 36.01 | 100 | 4,311,785 |
| 03:59:59 pm | 36.01 | 200 | 4,311,685 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
