KOTAK MAHINDRA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,703 INR | -0.33% |
|
+0.35% | -10.75% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1697.1 ₹ | 1700.4 ₹ | 1708.65 ₹ | 1703 ₹ |
| Volume | 46 272 | 483 253 | 149 956 | 123 527 |
| Change | +0.04% | +0.19% | +0.49% | -0.33% |
| Opening | 1,696.40 | 1,707.00 | 1,700.45 | 1,700.15 |
| High | 1,714.60 | 1,707.00 | 1,712.95 | 1,717.75 |
| Low | 1,691.00 | 1,681.05 | 1,697.70 | 1,694.55 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.35% | ||
| Current month | +4.88% | ||
| 1 month | -7.60% | ||
| 3 months | -1.26% | ||
| 6 months | -2.29% | ||
| Current year | -10.75% | ||
| 1 year | -10.84% | ||
| 3 years | -2.99% | ||
| 5 years | +12.49% | ||
| 10 years | +287.16% |
Volumes
marketsDaily volume
123 527
Estimated daily volume
123 527
Avg. Volume 20 sessions
398 742
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
679 057 626.00
Avg. Volume 20 sessions USD
8 177 211.93
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 386 903 082 711
Capitalization (USD)
40 785 086 922
Net sales (INR)
362 663 000 000
Net sales (USD)
4 367 187 846
Number of employees
103 317
Sales / Employee (INR)
3 510 197
Sales / Employee (USD)
42 270
Free-Float
70.79 %
Free-Float capitalization (INR)
2 397 606 761 521
Free-Float capitalization (USD)
28 871 980 622
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 681.05
1 717.75
1 month
1 544.151 717.75
Current year
1 544.151 909.95
1 year
1 544.152 063.00
3 years
1 544.152 252.45
5 years
1 000.352 252.45
10 years
421.952 252.45
Indicators
Moving average 5 days
1 700.79
Moving average 20 days
1 659.50
Moving average 50 days
1 723.80
Moving average 100 days
1 757.30
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
59.18
RSI 14 days
52.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.35% | -10.75% | -10.84% | 40.79B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.65% | +3.90% | -11.24% | -7.33% | 136B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| +2.25% | -0.86% | -9.74% | -4.80% | 97.07B | ||
| -0.22% | +0.08% | +13.58% | +18.73% | 95.75B | ||
| -0.42% | +2.05% | +29.06% | +42.47% | 89.17B | ||
| Average | -0.03% | -0.11% | +14.00% | +21.50% | ||
| Weighted average by Cap. | +0.15% | -0.47% | +16.50% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89912746ce8a29.Tq_9G4O4tQ-ClhgFyM3K0DboIQjodzQroRPe9CRIP78.OJuuYtXW2k608S9fuYHynA7ddVirJlVyyVCRrU0gfsUi3pl_8ojzIs3iKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:32 am | 1,703 | 10 | 123,527 |
| 05:59:59 am | 1,701 | 2 | 123,517 |
| 05:59:57 am | 1,702 | 3 | 123,515 |
| 05:59:45 am | 1,701 | 40 | 123,512 |
| 05:59:20 am | 1,702 | 1 | 123,472 |
| 05:59:16 am | 1,702 | 43 | 123,471 |
| 05:59:14 am | 1,702 | 24 | 123,428 |
| 05:59:13 am | 1,702 | 440 | 123,404 |
| 05:59:09 am | 1,704 | 125 | 122,964 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- 500247 Stock
- Quotes Kotak Mahindra Bank Limited
