KOSMOS ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 USD | +0.66% |
|
+5.17% | -9.09% |
| May. 07 | Transcript : Kosmos Energy Ltd., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Kosmos Energy's Q1 Adjusted Net Income, Revenue Rise; Shares Up Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.07 $ | 5.93 $ | 6.06 $ | 6.1 $ |
| Volume | 6 239 718 | 3 168 753 | 2 471 500 | 4 266 293 |
| Change | +4.66% | -2.31% | +2.19% | +0.66% |
| Opening | 5.90 | 6.03 | 5.94 | 6.08 |
| High | 6.12 | 6.04 | 6.08 | 6.22 |
| Low | 5.88 | 5.90 | 5.93 | 6.05 |
Performance
| 1 day | +0.66% | ||
| 1 week | +5.17% | ||
| 1 month | +9.12% | ||
| 3 months | -2.40% | ||
| 6 months | -9.36% | ||
| Current year | -9.09% | ||
| 1 year | -1.45% | ||
| 3 years | +73.79% | ||
| 5 years | -0.97% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
4 266 293
Estimated daily volume
4 266 293
Avg. Volume 20 sessions
6 153 783
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
37 538 076.30
Record volume 1
58 070 360
Record volume 2
48 353 510
Record volume 3
43 064 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 876 445 898
Net sales (USD)
1 701 535 000
Number of employees
243
Sales / Employee (USD)
7 002 202
Free-Float
88.77 %
Free-Float capitalization (USD)
2 793 033 906
Average Daily Capital Traded
1.31%
Highs and lows
1 week
5.88
6.22
1 month
5.716.33
Current year
5.236.93
1 year
5.238.28
3 years
1.808.55
5 years
0.508.55
10 years
0.5011.27
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.98
Moving average 50 days
5.96
Moving average 100 days
5.96
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
53.84
RSI 14 days
52.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +5.17% | -9.09% | -1.45% | 2.88B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.57% | +2.15% | +12.22% | +24.50% | ||
| Weighted average by Cap. | +2.09% | +2.27% | +15.45% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e786c59e.pwp6p-PiMcXm0RVX6BrE33oRdHSzUMm93oXqe494rro.6l433aGgRLOs5VsHjzf3nktrMB6EOrnfsuOgOO0q_OXqYxLktq1BvaulVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.1 | 1,109,619 | 3,594,243 |
| 03:59:59 pm | 6.11 | 100 | 2,484,624 |
| 03:59:58 pm | 6.09 | 300 | 2,484,524 |
| 03:59:58 pm | 6.09 | 246 | 2,484,224 |
| 03:59:58 pm | 6.11 | 200 | 2,483,978 |
| 03:59:58 pm | 6.105 | 198 | 2,483,778 |
| 03:59:57 pm | 6.11 | 255 | 2,483,580 |
| 03:59:57 pm | 6.105 | 100 | 2,483,325 |
| 03:59:57 pm | 6.11 | 300 | 2,483,225 |
| 03:59:56 pm | 6.1 | 174 | 2,482,925 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +5.50% | ||
| 2022 | +83.82% | ||
| 2021 | +47.23% | ||
| 2020 | -58.77% | ||
| 2019 | +40.05% | ||
| 2018 | -40.58% | ||
| 2017 | -2.28% | ||
| 2016 | +34.81% | ||
| 2015 | -38.02% | ||
| 2014 | -24.96% | ||
| 2013 | -9.47% | ||
| 2012 | +0.73% | ||
| 2011 | -32.79% |
- Stock Market
- Equities
- KOS Stock
- Quotes Kosmos Energy Ltd.
