KOSHIDAKA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 JPY | +1.21% |
|
+0.12% | -23.07% |
| Apr. 11 | Koshidaka Holdings Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 813 ¥ | 820 ¥ | 827 ¥ | 837 ¥ |
| Volume | 493 700 | 549 000 | 359 800 | 384 900 |
| Change | +0.37% | +0.86% | +0.85% | +1.21% |
| Opening | 825.00 | 808.00 | 815.00 | 830.00 |
| High | 828.00 | 831.00 | 830.00 | 840.00 |
| Low | 809.00 | 805.00 | 810.00 | 828.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.12% | ||
| 1 month | -3.46% | ||
| 3 months | -10.39% | ||
| 6 months | -19.75% | ||
| Current year | -23.07% | ||
| 1 year | -26.32% | ||
| 3 years | +31.40% | ||
| 5 years | -41.22% | ||
| 10 years | +97.23% |
Volumes
marketsDaily volume
384 900
Estimated daily volume
384 900
Avg. Volume 20 sessions
404 693
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
338 728 041.00
Avg. Volume 20 sessions USD
2 151 939.24
Record volume 1
57 248 000
Record volume 2
32 115 200
Record volume 3
26 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
68 324 822 446
Capitalization (USD)
434 067 597
Net sales (JPY)
54 629 000 000
Net sales (USD)
347 058 037
Number of employees
1 041
Sales / Employee (JPY)
52 477 426
Sales / Employee (USD)
333 389
Free-Float
60.37 %
Free-Float capitalization (JPY)
41 636 763 448
Free-Float capitalization (USD)
264 518 358
Average Daily Capital Traded
0.5%
Highs and lows
1 week
801.00
840.00
1 month
801.00890.00
Current year
801.001 120.00
1 year
801.001 415.00
3 years
513.001 415.00
5 years
293.001 788.00
10 years
293.001 950.00
Indicators
Moving average 5 days
821.40
Moving average 20 days
851.10
Moving average 50 days
899.38
Moving average 100 days
935.65
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
36.51
RSI 14 days
36.87
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.12% | -23.07% | -26.32% | 434M | ||
| +1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
| -0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
| +0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
| +2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
| -.--% | +0.65% | +14.59% | -11.55% | 703M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
| +0.94% | +3.27% | +36.11% | +8.58% | 540M | ||
| Average | +1.29% | -0.01% | +0.58% | -4.76% | ||
| Weighted average by Cap. | +1.43% | +0.07% | -1.61% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6695e7f4d1f3807024777.FM5-h6NDhwE1KjA_pGlK6CWNpFqMm7oa4w-tA-2Sqs0.RJoRs-4Tt0tzX3xd11kfn2HEnCvg7NVi2mvdW6fjyJdj_EqqwAvDbXt6Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 837 | 73,600 | 384,900 |
| 01:59:59 am | 837 | 100 | 311,300 |
| 01:59:56 am | 837 | 1,100 | 311,200 |
| 01:59:56 am | 838 | 100 | 310,100 |
| 01:59:30 am | 838 | 400 | 310,000 |
| 01:59:30 am | 837 | 2,900 | 309,600 |
| 01:59:30 am | 838 | 400 | 306,700 |
| 01:59:30 am | 838 | 2,200 | 306,300 |
| 01:59:30 am | 838 | 100 | 304,100 |
| 01:59:29 am | 839 | 100 | 304,000 |
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | +9.68% | ||
| 2022 | +61.83% | ||
| 2021 | +38.06% | ||
| 2020 | -73.09% | ||
| 2019 | +25.19% | ||
| 2018 | -0.15% | ||
| 2017 | +166.13% | ||
| 2016 | -9.20% | ||
| 2015 | +24.22% | ||
| 2014 | +19.46% | ||
| 2013 | +45.94% | ||
| 2012 | +2.02% | ||
| 2011 | +132.02% | ||
| 2010 | +88.19% | ||
| 2009 | +118.31% | ||
| 2008 | -26.55% | ||
| 2007 | -63.67% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Koshidaka Holdings Co., Ltd.
